Red Riding Hood Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.00132
-0.25%
$ 1,315 $ 2
May 30, 10 PM $ 0.00141
+0.00%
$ 1,406 $ 2
May 30, 4 PM $ 0.0013
+0.00%
$ 1,298 $ 1
May 27, 6 PM $ 0.00119
+0.00%
$ 1,194 $ 1
Mar 16, 10 AM $ 0.00124
+4.39%
$ 1,245 $ 28
Mar 11, 5 PM $ 0.00123
+0.00%
$ 1,230 $ 45
Mar 11, 11 AM $ 0.00121
-2.06%
$ 1,207 $ 45
Mar 11, 10 AM $ 0.00124
+19.28%
$ 1,237 $ 46
Jan 27, 1 PM $ 0.00172
+15.67%
$ 1,719 $ 271
Jan 27, 12 PM $ 0.00147
+2,110.54%
$ 1,468 $ 210
Jan 21, 9 PM $ 0.0000658
+0.00%
$ 66 $ 4
Jan 3, 5 PM $ 0.0000662
+0.41%
$ 66 $ 3
Jan 2, 4 AM $ 0.00046
+8.75%
$ 460 $ 11
Jan 2, 3 AM $ 0.000439
+2.49%
$ 439 $ 9
Jan 2, 2 AM $ 0.000432
+8.57%
$ 432 $ 8
Jan 1, 11 AM $ 0.000423
-1.22%
$ 423 $ 7
Dec 31, 4 PM $ 0.000406
+2.94%
$ 406 $ 2
Download