Red Riding Hood Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.00124
+4.39%
$ 1,245 $ 28
Mar 11, 5 PM $ 0.00123
+0.00%
$ 1,230 $ 45
Mar 11, 11 AM $ 0.00121
-2.06%
$ 1,207 $ 45
Mar 11, 10 AM $ 0.00124
+19.28%
$ 1,237 $ 46
Jan 27, 1 PM $ 0.00172
+15.67%
$ 1,719 $ 271
Jan 27, 12 PM $ 0.00147
+2,110.54%
$ 1,468 $ 210
Jan 21, 9 PM $ 0.0000658
+0.00%
$ 66 $ 4
Jan 3, 5 PM $ 0.0000662
+0.41%
$ 66 $ 3
Jan 2, 4 AM $ 0.00046
+8.75%
$ 460 $ 11
Jan 2, 3 AM $ 0.000439
+2.49%
$ 439 $ 9
Jan 2, 2 AM $ 0.000432
+8.57%
$ 432 $ 8
Jan 1, 11 AM $ 0.000423
-1.22%
$ 423 $ 7
Dec 31, 4 PM $ 0.000406
+2.94%
$ 406 $ 2
Nov 5, 4 AM $ 0.00138
+0.00%
$ 1,377 $ 281
Nov 5, 3 AM $ 0.0013
-43.68%
$ 1,298 $ 284
Nov 5, 1 AM $ 0.00231
+0.00%
$ 2,305 $ 262
Nov 5, 12 AM $ 0.00233
+0.00%
$ 2,330 $ 260
Nov 4, 10 PM $ 0.00233
+3.47%
$ 2,328 $ 254
Nov 4, 9 PM $ 0.00225
-1.25%
$ 2,250 $ 255
Nov 4, 8 PM $ 0.00226
+0.00%
$ 2,260 $ 257
Nov 4, 6 PM $ 0.0023
-0.01%
$ 2,301 $ 252
Nov 4, 5 PM $ 0.00228
-3.90%
$ 2,279 $ 254
Nov 4, 4 PM $ 0.00233
+0.00%
$ 2,327 $ 256
Nov 4, 3 PM $ 0.00235
+0.05%
$ 2,348 $ 255
Nov 4, 1 PM $ 0.00232
-1.14%
$ 2,318 $ 253
Nov 4, 12 PM $ 0.00233
-0.73%
$ 2,327 $ 252
Nov 4, 8 AM $ 0.00241
+0.00%
$ 2,413 $ 295
Nov 4, 7 AM $ 0.00241
+2.20%
$ 2,413 $ 293
Nov 4, 6 AM $ 0.00242
+0.00%
$ 2,419 $ 245
Nov 4, 5 AM $ 0.00241
+0.42%
$ 2,414 $ 250
Nov 4, 2 AM $ 0.00247
-0.46%
$ 2,472 $ 294
Nov 3, 9 PM $ 0.00242
+0.00%
$ -- $ 294
Nov 3, 6 PM $ 0.00243
+0.00%
$ 2,434 $ 292
Nov 3, 3 PM $ 0.00241
-0.06%
$ 2,405 $ 485
Nov 3, 12 PM $ 0.00246
+0.00%
$ 2,459 $ 699
Nov 3, 11 AM $ 0.0025
+2.76%
$ 2,499 $ 698
Nov 3, 9 AM $ 0.00249
-0.55%
$ 2,495 $ 764
Nov 3, 7 AM $ 0.00245
-0.89%
$ 2,446 $ 749
Nov 3, 6 AM $ 0.00246
+43.82%
$ 2,464 $ 722
Nov 3, 5 AM $ 0.00171
+0.12%
$ 1,714 $ 320
Nov 3, 3 AM $ 0.00176
+0.13%
$ 1,756 $ 316
Nov 3, 2 AM $ 0.00176
+3.68%
$ 1,764 $ 315
Nov 3, 1 AM $ 0.00171
-1.80%
$ 1,706 $ 269
Nov 2, 9 PM $ 0.00167
+1.80%
$ 1,673 $ 258
Nov 2, 8 PM $ 0.00164
+5.53%
$ 1,644 $ 209
Nov 2, 7 AM $ 0.00149
+6.07%
$ 1,490 $ 214
Nov 2, 6 AM $ 0.00138
+0.00%
$ 1,378 $ 162
Nov 2, 5 AM $ 0.00138
+0.89%
$ 1,381 $ 161
Nov 2, 4 AM $ 0.00137
+0.81%
$ 1,368 $ 148
Nov 2, 3 AM $ 0.00136
+11.22%
$ 1,358 $ 130
Download