Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MSQUARE GLOBAL Historical Data

MSQ Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2025 $13.67
+4.58%
$354.2 million $59,237
Apr 6, 2025 $13.07
-0.06%
$338.68 million $9,716
Apr 5, 2025 $13.08
+4.04%
$338.88 million $2,910
Apr 4, 2025 $12.57
+2.32%
$325.74 million $3,428
Apr 3, 2025 $12.27
-2.95%
$318.08 million $5,386
Apr 2, 2025 $12.65
-17.26%
$327.76 million $6,949
Apr 1, 2025 $15.29
+52.18%
$396.13 million $2,535
Mar 31, 2025 $10.04
+3.30%
$260.31 million $4,295
Mar 30, 2025 $9.72
-4.48%
$251.99 million $11,797
Mar 29, 2025 $10.19
-8.65%
$264.19 million $12,001
Mar 28, 2025 $11.16
-1.18%
$289.19 million $202
Mar 27, 2025 $11.29
+3.53%
$292.64 million $17,106
Mar 26, 2025 $10.91
-13.39%
$282.67 million $32,840
Mar 25, 2025 $12.59
+1.08%
$326.37 million $881
Mar 24, 2025 $12.46
-1.68%
$322.89 million $1 million
Mar 23, 2025 $12.67
+2.16%
$328.42 million $55,762
Mar 22, 2025 $12.4
-3.31%
$321.47 million $826
Mar 21, 2025 $12.83
-2.94%
$332.48 million $127,501
Mar 20, 2025 $13.22
-5.10%
$342.54 million $1,370
Mar 19, 2025 $13.93
+4.24%
$361.05 million $86,339
Mar 18, 2025 $13.36
-1.55%
$346.27 million $1.2 million
Mar 17, 2025 $13.56
-9.80%
$351.43 million $1.15 million
Mar 16, 2025 $15.03
+9.48%
$389.55 million $155,070
Mar 15, 2025 $13.73
+7.45%
$355.83 million $13,369
Mar 14, 2025 $14.37
-4.20%
$372.37 million $82,224
Mar 13, 2025 $15
+0.27%
$388.76 million $101,363
Mar 12, 2025 $14.96
-1.22%
$387.72 million $1.33 million
Mar 11, 2025 $15.14
-2.49%
$392.49 million $1.13 million
Mar 10, 2025 $15.53
+5.66%
$402.53 million $1.11 million
Mar 9, 2025 $14.7
+3.85%
$380.92 million $200,936
Mar 8, 2025 $14.15
-0.37%
$366.8 million $1.5 million
Mar 7, 2025 $14.21
-2.46%
$368.15 million $1.16 million
Mar 6, 2025 $14.56
+11.05%
$377.45 million $1.22 million
Mar 5, 2025 $13.11
-9.12%
$339.87 million $55,121
Mar 4, 2025 $14.43
+13.49%
$374.01 million $1.19 million
Mar 3, 2025 $12.71
+7.36%
$329.46 million $1.1 million
Mar 2, 2025 $11.84
-4.39%
$306.89 million $95,900
Mar 1, 2025 $12.39
-3.96%
$321.08 million $1.21 million
Feb 28, 2025 $12.9
-2.63%
$334.32 million $896,514
Feb 27, 2025 $13.25
-4.89%
$343.35 million $1.23 million
Feb 26, 2025 $13.93
-13.23%
$361.01 million $1.08 million
Feb 25, 2025 $16.06
+1.00%
$416.12 million $1.15 million
Feb 24, 2025 $15.92
+14.84%
$412.49 million $170,631
Feb 23, 2025 $13.86
+7.27%
$359.19 million $110,582
Feb 22, 2025 $12.92
+0.52%
$334.86 million $1.26 million
Feb 21, 2025 $12.85
-11.21%
$333.12 million $110,043
Feb 20, 2025 $14.48
+22.21%
$375.16 million $1.28 million
Feb 19, 2025 $11.87
+60.26%
$307.6 million $1.21 million
Feb 18, 2025 $7.41
+53.59%
$191.94 million $1.62 million
Feb 17, 2025 $4.79
-1.93%
$124.06 million $120,971