Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MSQUARE GLOBAL Historical Data

MSQ Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2025 $4.88
+3.10%
$126.57 million $1.22 million
Feb 15, 2025 $4.63
+7.65%
$119.87 million $1.07 million
Feb 14, 2025 $4.3
+12.14%
$111.47 million $1.13 million
Feb 13, 2025 $3.83
+2.04%
$99.34 million $1.05 million
Feb 12, 2025 $3.76
-2.15%
$97.36 million $1.32 million
Feb 11, 2025 $3.84
-1.11%
$99.49 million $113,065
Feb 10, 2025 $3.88
-3.26%
$100.61 million $1.63 million
Feb 9, 2025 $4.01
+5.52%
$104 million $935,464
Feb 8, 2025 $3.82
-1.26%
$98.93 million $387,346
Feb 7, 2025 $3.87
+0.84%
$100.2 million $3.03 million
Feb 6, 2025 $3.83
-2.84%
$99.36 million $1.07 million
Feb 5, 2025 $3.95
+2.39%
$102.26 million $1.81 million
Feb 4, 2025 $3.85
+0.75%
$99.76 million $1.62 million
Feb 3, 2025 $3.82
-2.56%
$99.02 million $1.65 million
Feb 2, 2025 $3.93
-0.56%
$101.78 million $1.63 million
Feb 1, 2025 $3.95
-2.40%
$102.35 million $934,548
Jan 31, 2025 $4.05
+3.56%
$104.87 million $828,032
Jan 30, 2025 $3.91
-2.74%
$101.39 million $177,211
Jan 29, 2025 $4.02
+0.32%
$104.23 million $571,012
Jan 28, 2025 $4.01
-3.12%
$103.89 million $797,931
Jan 27, 2025 $4.13
+1.93%
$107.13 million $2.17 million
Jan 26, 2025 $4.14
-0.95%
$107.34 million $190,844
Jan 25, 2025 $4.18
+3.81%
$108.36 million $258,167
Jan 24, 2025 $4.03
-13.30%
$104.38 million $20,236
Jan 23, 2025 $4.65
-0.11%
$120.39 million $357,087
Jan 22, 2025 $4.61
-1.61%
$119.59 million $283,039
Jan 21, 2025 $4.69
-11.38%
$121.55 million $366,917
Jan 20, 2025 $5.29
+7.03%
$137.15 million $15,269
Jan 19, 2025 $4.94
-0.04%
$128.09 million $12,686
Jan 18, 2025 $4.94
-2.22%
$128.14 million $1,212
Jan 17, 2025 $5.05
+0.67%
$130.81 million $9,370
Jan 16, 2025 $5.01
-2.16%
$129.95 million $377,960
Jan 15, 2025 $5.12
-1.99%
$132.81 million $7,635
Jan 14, 2025 $5.23
+1.37%
$135.51 million $6,913
Jan 13, 2025 $5.16
-2.12%
$133.68 million $1,717
Jan 12, 2025 $5.27
-2.39%
$136.58 million $4,988
Jan 11, 2025 $5.4
+1.71%
$139.92 million $1,564
Jan 10, 2025 $5.31
-3.16%
$137.56 million $6,996
Jan 9, 2025 $5.48
+0.20%
$142.05 million $3,191
Jan 8, 2025 $5.38
-6.15%
$139.38 million $3,164
Jan 7, 2025 $5.73
+15.22%
$148.5 million $33,898
Jan 6, 2025 $4.97
+2.47%
$128.88 million $20,711
Jan 5, 2025 $4.85
+1.71%
$125.78 million $28,751
Jan 4, 2025 $4.77
-2.16%
$123.66 million $203,889
Jan 3, 2025 $4.88
+1.23%
$126.38 million $2.19 million
Jan 2, 2025 $4.82
-2.94%
$124.85 million $2.28 million
Jan 1, 2025 $4.96
+6.87%
$128.63 million $1.4 million
Dec 31, 2024 $4.64
+2.88%
$120.36 million $647
Dec 30, 2024 $4.51
-0.77%
$116.96 million $1,228
Dec 29, 2024 $4.55
+0.93%
$117.87 million $1,925