Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MSQUARE GLOBAL Historical Data

MSQ Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2024 $2.29
+6.09%
$59.38 million $206,032
Jan 14, 2024 $2.16
-0.81%
$55.97 million $154,180
Jan 13, 2024 $2.18
-3.48%
$56.54 million $138,311
Jan 12, 2024 $2.26
+0.85%
$58.67 million $70,452
Jan 11, 2024 $2.24
+1.25%
$58.17 million $141,414
Jan 10, 2024 $2.21
+0.89%
$57.31 million $87,339
Jan 9, 2024 $2.19
+4.43%
$56.75 million $483,409
Jan 8, 2024 $2.07
-5.59%
$53.6 million $282,382
Jan 7, 2024 $2.19
+7.05%
$56.77 million $427,018
Jan 6, 2024 $2.01
-7.97%
$52.1 million $206,909
Jan 5, 2024 $2.18
-7.45%
$56.61 million $219,218
Jan 4, 2024 $2.34
-0.25%
$60.76 million $523,120
Jan 3, 2024 $2.38
-2.77%
$61.57 million $603,839
Jan 2, 2024 $2.45
+22.59%
$63.44 million $940,509
Jan 1, 2024 $1.99
-18.28%
$51.59 million $579,654
Dec 31, 2023 $2.43
-0.26%
$63.1 million $856,761
Dec 30, 2023 $2.44
+5.25%
$63.26 million $121,472
Dec 29, 2023 $2.31
+8.64%
$59.88 million $1.65 million
Dec 28, 2023 $2.12
+22.51%
$54.83 million $609,043
Dec 27, 2023 $1.69
-15.39%
$43.9 million $788,286
Dec 26, 2023 $2
+2.08%
$51.96 million $350,213
Dec 25, 2023 $1.96
+28.22%
$50.9 million $930,143
Dec 24, 2023 $1.52
-14.00%
$39.39 million $623,735
Dec 23, 2023 $1.79
+18.46%
$46.39 million $400,602
Dec 22, 2023 $1.51
+3.10%
$39.25 million $441,331
Dec 21, 2023 $1.47
-0.31%
$38.13 million $680,377
Dec 20, 2023 $1.46
-1.07%
$37.72 million $644,179
Dec 19, 2023 $1.45
+4.27%
$37.58 million $1.14 million
Dec 18, 2023 $1.39
-29.64%
$36.05 million $1.41 million
Dec 17, 2023 $1.97
+3.41%
$50.96 million $1.14 million
Dec 16, 2023 $1.89
+35.79%
$49.04 million $425,423
Dec 15, 2023 $1.4
-1.18%
$36.17 million $467,674
Dec 14, 2023 $1.39
-2.79%
$35.96 million $909,138
Dec 13, 2023 $1.41
+2.63%
$36.53 million $1.72 million
Dec 12, 2023 $1.35
+8.73%
$35.11 million $829,560
Dec 11, 2023 $1.24
-38.92%
$32.15 million $840,573
Dec 10, 2023 $2.02
-0.60%
$52.37 million $515,193
Dec 9, 2023 $2.03
+0.69%
$52.69 million $682,654
Dec 8, 2023 $2.05
+2.40%
$53.08 million $760,549
Dec 7, 2023 $2
-2.34%
$51.89 million $594,895
Dec 6, 2023 $2.05
-2.87%
$53.02 million $629,352
Dec 5, 2023 $2.12
+17.68%
$55.07 million $564,873
Dec 4, 2023 $1.8
-14.38%
$46.65 million $507,064
Dec 3, 2023 $2.1
-5.14%
$54.49 million $616,235
Dec 2, 2023 $2.22
+3.10%
$57.62 million $1 million
Dec 1, 2023 $2.14
+4.12%
$55.41 million $648,847
Nov 30, 2023 $2.1
-15.59%
$54.37 million $778,863
Nov 29, 2023 $2.48
+13.57%
$64.3 million $586,080
Nov 28, 2023 $2.17
-12.98%
$56.24 million $441,873
Nov 27, 2023 $2.47
+3.95%
$64.02 million $910,995