Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MSQUARE GLOBAL Historical Data

MSQ Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2024 $1.68
-4.34%
$43.58 million $556,054
Mar 4, 2024 $1.75
-7.16%
$45.48 million $402,403
Mar 3, 2024 $1.89
+1.00%
$48.86 million $390,802
Mar 2, 2024 $1.87
-7.09%
$48.38 million $636,373
Mar 1, 2024 $2.02
+13.27%
$52.26 million $496,090
Feb 29, 2024 $1.81
-3.83%
$46.85 million $570,635
Feb 28, 2024 $1.89
-7.42%
$49 million $372,798
Feb 27, 2024 $2.05
+0.79%
$53 million $276,318
Feb 26, 2024 $2.07
+8.59%
$53.55 million $445,114
Feb 25, 2024 $1.91
-1.41%
$49.49 million $493,412
Feb 24, 2024 $1.94
-5.32%
$50.16 million $164,315
Feb 23, 2024 $2.05
+4.38%
$53.09 million $131,414
Feb 22, 2024 $1.96
-4.23%
$50.76 million $344,769
Feb 21, 2024 $2.07
+3.43%
$53.66 million $358,991
Feb 20, 2024 $2
+12.76%
$51.86 million $302,261
Feb 19, 2024 $1.79
-12.83%
$46.34 million $388,664
Feb 18, 2024 $2.06
+1.50%
$53.45 million $250,267
Feb 17, 2024 $2.03
-10.85%
$52.61 million $195,816
Feb 16, 2024 $2.28
+9.82%
$58.97 million $170,010
Feb 15, 2024 $2.09
+1.90%
$54.13 million $468,997
Feb 14, 2024 $2.04
-8.54%
$52.8 million $537,846
Feb 13, 2024 $2.24
+0.35%
$58.1 million $137,134
Feb 12, 2024 $2.26
-1.43%
$58.66 million $223,518
Feb 11, 2024 $2.28
-6.01%
$59.05 million $431,986
Feb 10, 2024 $2.42
-4.07%
$62.6 million $723,690
Feb 9, 2024 $2.52
-0.88%
$65.39 million $399,799
Feb 8, 2024 $2.56
+9.62%
$66.23 million $227,096
Feb 7, 2024 $2.34
-1.78%
$60.75 million $275,866
Feb 6, 2024 $2.43
+10.97%
$62.86 million $644,087
Feb 5, 2024 $2.16
-3.65%
$56.07 million $345,858
Feb 4, 2024 $2.24
-8.45%
$58.01 million $520,672
Feb 3, 2024 $2.45
+5.11%
$63.55 million $321,457
Feb 2, 2024 $2.33
+3.80%
$60.37 million $370,232
Feb 1, 2024 $2.02
+0.70%
$52.43 million $83,424
Jan 31, 2024 $2.01
+10.43%
$52.18 million $376,835
Jan 30, 2024 $1.82
-19.14%
$47.19 million $1.49 million
Jan 29, 2024 $2.25
-0.01%
$58.41 million $117,274
Jan 28, 2024 $2.24
+5.81%
$58.01 million $284,530
Jan 27, 2024 $2.12
+1.27%
$54.82 million $75,847
Jan 26, 2024 $2.08
+7.54%
$53.83 million $169,927
Jan 25, 2024 $1.93
+13.51%
$50.14 million $355,916
Jan 24, 2024 $1.7
-5.32%
$44.17 million $596,820
Jan 23, 2024 $1.8
-12.11%
$46.66 million $336,914
Jan 22, 2024 $2.05
-2.43%
$53.25 million $568,437
Jan 21, 2024 $2.09
+31.13%
$54.11 million $809,746
Jan 20, 2024 $1.6
-7.86%
$41.48 million $1.08 million
Jan 19, 2024 $1.71
-19.64%
$44.32 million $1.02 million
Jan 18, 2024 $2.13
-0.08%
$55.15 million $524,046
Jan 17, 2024 $2.15
-3.96%
$55.62 million $170,969
Jan 16, 2024 $2.21
-3.57%
$57.22 million $267,688