MSQUARE GLOBAL Historical Data

MSQ Page 2
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.312
+0.67%
$ 6.55 million $ 101,825
11:48 PM $ 0.31
+0.00%
$ 6.55 million $ 102,206
11:47 PM $ 0.31
+0.00%
$ 6.55 million $ 102,206
11:46 PM $ 0.31
+0.00%
$ 6.55 million $ 102,206
11:45 PM $ 0.31
+0.00%
$ 6.55 million $ 102,206
11:44 PM $ 0.31
+0.00%
$ 6.51 million $ 102,229
11:43 PM $ 0.31
+0.00%
$ 6.51 million $ 102,247
11:42 PM $ 0.31
+0.00%
$ 6.51 million $ 102,247
11:41 PM $ 0.31
-2.15%
$ 6.51 million $ 102,246
11:40 PM $ 0.316
+0.00%
$ 6.51 million $ 102,246
11:39 PM $ 0.316
+0.00%
$ 6.65 million $ 102,261
11:38 PM $ 0.316
+0.00%
$ 6.65 million $ 102,289
11:37 PM $ 0.316
+0.00%
$ 6.65 million $ 102,289
11:36 PM $ 0.316
+0.00%
$ 6.65 million $ 102,466
11:35 PM $ 0.316
+0.00%
$ 6.65 million $ 102,466
11:34 PM $ 0.316
+0.00%
$ 6.65 million $ 102,473
11:33 PM $ 0.316
+0.00%
$ 6.65 million $ 102,473
11:32 PM $ 0.316
+0.00%
$ 6.65 million $ 103,019
11:31 PM $ 0.316
+0.00%
$ 6.65 million $ 103,019
11:30 PM $ 0.316
+0.00%
$ 6.65 million $ 103,019
11:29 PM $ 0.316
+0.00%
$ 6.65 million $ 103,050
11:28 PM $ 0.316
+0.00%
$ 6.65 million $ 103,085
11:27 PM $ 0.316
+0.00%
$ 6.65 million $ 103,085
11:26 PM $ 0.316
+0.00%
$ 6.65 million $ 103,244
11:25 PM $ 0.316
+0.00%
$ 6.65 million $ 103,645
11:24 PM $ 0.316
+0.00%
$ 6.65 million $ 103,678
11:23 PM $ 0.316
+0.00%
$ 6.65 million $ 103,678
11:22 PM $ 0.316
+0.00%
$ 6.65 million $ 103,705
11:21 PM $ 0.316
+0.00%
$ 6.65 million $ 103,705
11:20 PM $ 0.316
+0.00%
$ 6.65 million $ 103,705
11:19 PM $ 0.316
+0.00%
$ 6.65 million $ 104,168
11:18 PM $ 0.316
+0.00%
$ 6.65 million $ 104,189
11:17 PM $ 0.316
+0.00%
$ 6.65 million $ 104,189
11:16 PM $ 0.316
+0.00%
$ 6.65 million $ 104,189
11:15 PM $ 0.316
+0.00%
$ 6.65 million $ 104,225
11:14 PM $ 0.316
+0.00%
$ 6.65 million $ 104,225
11:13 PM $ 0.316
-1.45%
$ 6.65 million $ 104,225
11:12 PM $ 0.319
+4.62%
$ 6.65 million $ 101,938
11:11 PM $ 0.305
+0.00%
$ 6.65 million $ 102,595
11:10 PM $ 0.305
+0.00%
$ 6.65 million $ 102,595
11:09 PM $ 0.305
+0.00%
$ 6.41 million $ 102,633
11:08 PM $ 0.305
+0.00%
$ 6.41 million $ 102,633
11:07 PM $ 0.305
+0.00%
$ 6.41 million $ 102,633
11:06 PM $ 0.305
+0.00%
$ 6.41 million $ 102,633
11:05 PM $ 0.305
+0.00%
$ 6.41 million $ 102,633
11:04 PM $ 0.305
+0.00%
$ 6.41 million $ 102,652
11:03 PM $ 0.305
+0.00%
$ 6.41 million $ 102,652
11:02 PM $ 0.305
+0.00%
$ 6.41 million $ 102,652
11:01 PM $ 0.305
+0.00%
$ 6.41 million $ 102,652
11:00 PM $ 0.305
-0.08%
$ 6.41 million $ 102,665