Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MSQUARE GLOBAL Historical Data

MSQ Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2023 $1.19
-2.82%
$30.85 million $660,109
Jun 28, 2023 $1.21
+15.52%
$31.44 million $737,250
Jun 27, 2023 $1.05
-0.38%
$27.26 million $474,269
Jun 26, 2023 $1.06
-20.56%
$27.43 million $274,373
Jun 25, 2023 $1.33
+1.35%
$34.36 million $108,425
Jun 24, 2023 $1.3
+29.77%
$33.67 million $179,089
Jun 23, 2023 $1.01
-11.83%
$26.3 million $661,983
Jun 22, 2023 $1.15
+1.76%
$29.84 million $347,603
Jun 21, 2023 $1.14
-0.82%
$29.42 million $324,801
Jun 20, 2023 $1.14
-7.39%
$29.65 million $505,395
Jun 19, 2023 $1.23
+2.16%
$31.76 million $102,895
Jun 18, 2023 $1.2
-17.94%
$31.09 million $183,879
Jun 17, 2023 $1.46
+11.25%
$37.92 million $154,159
Jun 16, 2023 $1.32
-15.15%
$34.28 million $717,026
Jun 15, 2023 $1.55
+0.91%
$40.24 million $114,493
Jun 14, 2023 $1.54
+0.07%
$39.89 million $63,465
Jun 13, 2023 $1.54
-0.80%
$39.83 million $281,206
Jun 12, 2023 $1.55
-9.94%
$40.18 million $294,500
Jun 11, 2023 $1.72
-0.05%
$44.65 million $61,290
Jun 10, 2023 $1.72
-0.07%
$44.58 million $61,912
Jun 9, 2023 $1.72
-0.01%
$44.5 million $67,121
Jun 8, 2023 $1.72
-0.74%
$44.67 million $379,725
Jun 7, 2023 $1.73
-10.39%
$44.84 million $249,030
Jun 6, 2023 $1.93
+0.20%
$50.05 million $249,704
Jun 5, 2023 $1.93
+0.35%
$49.97 million $358,325
Jun 4, 2023 $1.9
-2.56%
$49.15 million $405,257
Jun 3, 2023 $1.94
+12.53%
$50.27 million $410,098
Jun 2, 2023 $1.8
-5.74%
$46.72 million $387,412
Jun 1, 2023 $2.18
+12.32%
$56.41 million $491,453
May 31, 2023 $2.3
+1.13%
$59.6 million $206,827
May 30, 2023 $2.25
-5.02%
$58.4 million $505,174
May 29, 2023 $2.39
-10.41%
$61.88 million $1.13 million
May 28, 2023 $2.64
+5.30%
$68.54 million $307,977
May 27, 2023 $2.54
+8.20%
$65.9 million $293,288
May 26, 2023 $2.34
-6.58%
$60.59 million $338,516
May 25, 2023 $2.5
-9.08%
$64.86 million $1.08 million
May 24, 2023 $2.78
-0.61%
$71.96 million $250,121
May 23, 2023 $2.8
-23.91%
$72.45 million $1.45 million
May 22, 2023 $3.67
-6.24%
$95.23 million $281,540
May 21, 2023 $3.92
+6.64%
$101.63 million $116,452
May 20, 2023 $3.68
+17.07%
$95.27 million $550,831
May 19, 2023 $2.93
+21.19%
$75.98 million $208,038
May 18, 2023 $2.42
+11.17%
$62.78 million $371,975
May 17, 2023 $2.18
+8.64%
$56.48 million $145,686
May 16, 2023 $1.98
+34.81%
$51.44 million $390,184
May 15, 2023 $1.47
-10.08%
$38.19 million $427,511
May 14, 2023 $1.64
+11.68%
$42.46 million $674,084
May 13, 2023 $1.47
+13.61%
$38.19 million $295,483
May 12, 2023 $1.33
-4.02%
$34.55 million $263,990
May 11, 2023 $1.41
-3.20%
$36.46 million $182,962