Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MSQUARE GLOBAL Historical Data

MSQ Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2023 $1.45
-2.19%
$37.66 million $452,547
May 9, 2023 $1.5
+13.63%
$38.91 million $403,843
May 8, 2023 $1.3
-10.28%
$33.67 million $514,741
May 7, 2023 $1.46
+10.00%
$37.78 million $179,790
May 6, 2023 $1.3
-10.28%
$33.8 million $194,565
May 5, 2023 $1.45
+0.75%
$37.52 million $815,402
May 4, 2023 $1.44
-0.43%
$37.25 million $297,798
May 3, 2023 $1.44
-0.85%
$37.43 million $717,070
May 2, 2023 $1.48
-8.31%
$38.23 million $3.41 million
May 1, 2023 $1.62
-8.42%
$42.06 million $198,946
Apr 30, 2023 $1.79
+17.84%
$46.37 million $978,155
Apr 29, 2023 $1.52
-14.35%
$39.3 million $1.29 million
Apr 28, 2023 $1.81
-9.80%
$46.81 million $987,380
Apr 27, 2023 $1.98
+7.28%
$51.21 million $522,320
Apr 26, 2023 $1.84
-21.75%
$47.75 million $1.27 million
Apr 25, 2023 $2.34
+8.07%
$60.73 million $2.41 million
Apr 24, 2023 $2.18
-20.51%
$56.43 million $1.2 million
Apr 23, 2023 $2.74
+36.25%
$71.06 million $2.15 million
Apr 22, 2023 $2.02
-5.96%
$52.23 million $2.02 million
Apr 21, 2023 $2.13
-8.66%
$55.31 million $1.2 million
Apr 20, 2023 $2.34
+14.56%
$60.66 million $2.1 million
Apr 19, 2023 $2.04
+9.25%
$52.99 million $1.32 million
Apr 18, 2023 $1.85
+1.42%
$48.03 million $1.99 million
Apr 17, 2023 $1.82
-14.04%
$47.19 million $1.56 million
Apr 16, 2023 $2.12
+21.52%
$54.83 million $2.06 million
Apr 15, 2023 $1.75
-9.96%
$45.23 million $1.51 million
Sep 26, 2022 $11.28
-1.95%
$-- $65,753
Sep 25, 2022 $11.51
-26.78%
$298.39 million $119,080
Sep 24, 2022 $15.73
-9.87%
$407.73 million $114,349
Sep 23, 2022 $17.46
+27.37%
$452.55 million $84,463
Sep 22, 2022 $13.71
+2.79%
$355.36 million $106,394
Sep 21, 2022 $13.32
+5.69%
$-- $104,541
Sep 20, 2022 $12.6
+8.51%
$326.6 million $73,627
Sep 19, 2022 $11.61
+5.51%
$300.99 million $67,870
Sep 18, 2022 $11
+76.00%
$285.18 million $126,415
Sep 17, 2022 $6.25
+7.84%
$161.98 million $59,497
Sep 16, 2022 $5.8
+59.31%
$150.22 million $69,249
Sep 15, 2022 $3.64
+2.14%
$94.31 million $126,428
Sep 14, 2022 $3.52
+29.70%
$91.14 million $1.61 million
Sep 13, 2022 $2.7
+6.39%
$70.09 million $4.52 million
Sep 12, 2022 $2.51
+19.79%
$65.02 million $2.25 million
Sep 11, 2022 $2.1
+1.55%
$54.31 million $4.87 million
Sep 10, 2022 $2.05
-43.96%
$53.25 million $2.11 million
Sep 9, 2022 $3.66
+38.02%
$94.95 million $2.61 million
Sep 8, 2022 $2.62
-4.01%
$67.91 million $3.37 million
Sep 7, 2022 $2.73
+3.81%
$70.78 million $3.6 million
Sep 6, 2022 $2.63
-25.97%
$68.15 million $3.42 million
Sep 5, 2022 $3.5
-6.52%
$90.69 million $4.66 million
Sep 4, 2022 $3.77
+11.99%
$97.75 million $2.22 million
Sep 3, 2022 $3.29
+33.57%
$85.18 million $875,438