MSQUARE GLOBAL Historical Data

MSQ Page 24
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $2.63
-25.97%
$68.15 million $3.42 million
Sep 5, 2022 $3.5
-6.52%
$90.69 million $4.66 million
Sep 4, 2022 $3.77
+11.99%
$97.75 million $2.22 million
Sep 3, 2022 $3.29
+33.57%
$85.18 million $875,438
Sep 2, 2022 $2.48
-0.60%
$64.19 million $2.37 million
Sep 1, 2022 $2.45
-0.81%
$63.54 million $3.32 million
Aug 31, 2022 $2.48
-5.06%
$64.25 million $1.22 million
Aug 30, 2022 $2.61
+9.35%
$67.66 million $479,153
Aug 29, 2022 $2.39
+19.14%
$61.88 million $1.17 million
Aug 28, 2022 $2
-0.61%
$51.91 million $1.41 million
Aug 27, 2022 $2.04
-9.29%
$52.77 million $2.2 million
Aug 26, 2022 $2.24
+15.01%
$58.16 million $3 million
Aug 25, 2022 $1.96
-7.10%
$50.82 million $2.45 million
Aug 24, 2022 $2.1
-13.76%
$54.53 million $1.86 million
Aug 23, 2022 $2.48
+14.85%
$-- $2.14 million
Download