Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MSQUARE GLOBAL Historical Data

MSQ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2026 $0.0983
+1.06%
$2.48 million $7,490
Jun 30, 2026 $0.0973
-10.69%
$2.45 million $45,382
Jun 29, 2026 $0.109
-3.12%
$2.75 million $26,728
Jun 28, 2026 $0.112
+17.45%
$2.84 million $29,107
Jun 27, 2026 $0.0958
+3.11%
$2.41 million $15,809
Jun 26, 2026 $0.0929
+3.42%
$2.3 million $22,253
Jun 25, 2026 $0.0898
-2.23%
$2.22 million $19,540
Jun 24, 2026 $0.0918
-0.02%
$2.27 million $15,323
Jun 23, 2026 $0.0918
+3.60%
$2.27 million $22,672
Jun 22, 2026 $0.0887
-3.69%
$2.19 million $15,297
Jun 21, 2026 $0.0921
+4.76%
$2.28 million $12,125
Jun 20, 2026 $0.0879
-8.94%
$2.17 million $35,648
Jun 19, 2026 $0.0965
-3.14%
$2.39 million $38,658
Jun 18, 2026 $0.0996
+2.00%
$2.46 million $23,463
Jun 17, 2026 $0.0977
+6.98%
$2.41 million $36,544
Jun 16, 2026 $0.0913
-0.96%
$2.25 million $18,028
Jun 15, 2026 $0.0922
+5.14%
$2.27 million $22,839
Jun 14, 2026 $0.0877
-17.71%
$2.16 million $29,289
Jun 13, 2026 $0.107
-14.56%
$2.63 million $45,241
Jun 12, 2026 $0.125
+3.12%
$3.11 million $42,006
Jun 11, 2026 $0.121
+61.39%
$3.02 million $110,694
Jun 10, 2026 $0.075
+8.67%
$1.87 million $17,263
Jun 9, 2026 $0.069
-1.09%
$1.72 million $11,197
Jun 8, 2026 $0.0697
+2.28%
$1.74 million $12,431
Jun 7, 2026 $0.0682
-4.72%
$1.7 million $9,539
Jun 6, 2026 $0.0715
+10.01%
$1.78 million $11,131
Jun 5, 2026 $0.065
-3.99%
$1.62 million $17,126
Jun 4, 2026 $0.0677
-3.14%
$1.69 million $16,926
Jun 3, 2026 $0.0699
+0.09%
$1.74 million $9,022
Jun 2, 2026 $0.0699
-6.04%
$1.74 million $6,519
Jun 1, 2026 $0.0744
+0.56%
$1.85 million $7,692
May 31, 2026 $0.074
+5.85%
$1.84 million $6,840
May 30, 2026 $0.0699
+1.28%
$1.74 million $11,429
May 29, 2026 $0.069
-0.28%
$1.72 million $18,702
May 28, 2026 $0.0692
-2.32%
$1.71 million $20,534
May 27, 2026 $0.0708
+5.74%
$1.75 million $18,859
May 26, 2026 $0.067
-7.90%
$1.65 million $28,481
May 25, 2026 $0.0727
+2.56%
$1.8 million $20,272
May 24, 2026 $0.0709
-3.12%
$1.75 million $25,355
May 23, 2026 $0.0732
-14.45%
$1.81 million $47,113
May 22, 2026 $0.0856
+3.13%
$2.11 million $118,823
May 21, 2026 $0.083
-4.80%
$2.02 million $67,237
May 20, 2026 $0.0872
+20.23%
$2.13 million $160,406
May 19, 2026 $0.0725
-5.69%
$1.73 million $122,813
May 18, 2026 $0.0753
-81.27%
$1.8 million $559,209
May 17, 2026 $0.402
-39.32%
$9.59 million $514,324
May 16, 2026 $0.663
+2.07%
$15.76 million $112,539
May 15, 2026 $0.649
-1.61%
$15.24 million $240,523
May 14, 2026 $0.66
-3.34%
$15.39 million $428,843
May 13, 2026 $0.683
+222.02%
$15.83 million $573,137