Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MSQUARE GLOBAL Historical Data

MSQ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2026 $0.212
+40.10%
$4.89 million $110,495
May 11, 2026 $0.153
-10.67%
$3.53 million $71,323
May 10, 2026 $0.171
+2.95%
$3.94 million $20,150
May 9, 2026 $0.166
-0.14%
$3.81 million $22,106
May 8, 2026 $0.166
-17.09%
$3.8 million $44,182
May 7, 2026 $0.201
-1.57%
$4.57 million $19,328
May 6, 2026 $0.204
-0.75%
$4.64 million $17,416
May 5, 2026 $0.205
+3.62%
$4.65 million $16,544
May 4, 2026 $0.198
-0.95%
$4.48 million $24,778
May 3, 2026 $0.2
-7.10%
$4.52 million $2,302
May 2, 2026 $0.216
-7.26%
$4.87 million $12,150
May 1, 2026 $0.232
+14.50%
$5.21 million $29,505
Apr 30, 2026 $0.203
-2.23%
$4.55 million $16,904
Apr 29, 2026 $0.208
-0.06%
$4.65 million $26,220
Apr 28, 2026 $0.208
-0.62%
$4.64 million $15,426
Apr 27, 2026 $0.209
-2.53%
$4.64 million $14,293
Apr 26, 2026 $0.214
-8.03%
$4.75 million $9,086
Apr 25, 2026 $0.233
+1.89%
$5.17 million $7,759
Apr 24, 2026 $0.229
-5.84%
$5.09 million $14,956
Apr 23, 2026 $0.243
-3.73%
$5.3 million $30,349
Apr 22, 2026 $0.252
-2.27%
$5.51 million $16,617
Apr 21, 2026 $0.258
-0.13%
$5.64 million $15,697
Apr 20, 2026 $0.259
+1.62%
$5.61 million $7,388
Apr 19, 2026 $0.254
-14.84%
$5.47 million $27,690
Apr 18, 2026 $0.299
-4.11%
$6.38 million $40,646
Apr 17, 2026 $0.312
+28.84%
$6.55 million $101,459
Apr 16, 2026 $0.242
-41.97%
$5.02 million $233,109
Apr 15, 2026 $0.417
-3.30%
$8.49 million $17,718
Apr 14, 2026 $0.431
-2.27%
$8.96 million $15,738
Apr 13, 2026 $0.441
+2.63%
$8.98 million $23,280
Apr 12, 2026 $0.43
+0.59%
$8.75 million $16,606
Apr 11, 2026 $0.427
+4.42%
$8.7 million $47,589
Apr 10, 2026 $0.409
-4.22%
$8.33 million $21,525
Apr 9, 2026 $0.427
-3.13%
$8.7 million $20,362
Apr 8, 2026 $0.441
+9.87%
$8.98 million $48,309
Apr 7, 2026 $0.401
+2.27%
$8.17 million $20,583
Apr 6, 2026 $0.391
-7.66%
$7.96 million $32,859
Apr 5, 2026 $0.423
-9.00%
$8.62 million $15,523
Apr 4, 2026 $0.45
+8.32%
$9.17 million $29,281
Apr 3, 2026 $0.416
+8.33%
$8.47 million $32,841
Apr 2, 2026 $0.384
-6.93%
$7.82 million $20,683
Apr 1, 2026 $0.413
+3.12%
$8.4 million $20,503
Mar 31, 2026 $0.4
-0.97%
$8.15 million $1.06 million
Mar 30, 2026 $0.404
-1.89%
$8.23 million $383,737
Mar 29, 2026 $0.412
-6.18%
$8.39 million $1.61 million
Mar 28, 2026 $0.439
-0.62%
$8.94 million $16,863
Mar 27, 2026 $0.433
-3.67%
$8.81 million $42,366
Mar 26, 2026 $0.449
+3.55%
$9.15 million $144,998
Mar 25, 2026 $0.434
+3.45%
$8.84 million $165,101
Mar 24, 2026 $0.419
-5.02%
$8.54 million $321,235