Coinranking
MSQUARE GLOBAL Historical Data
MSQ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 23, 2026 | $0.438 | -0.06% | ||
| Mar 22, 2026 | $0.439 | -3.21% | ||
| Mar 21, 2026 | $0.447 | -1.87% | ||
| Mar 20, 2026 | $0.456 | +6.16% | ||
| Mar 19, 2026 | $0.429 | -17.35% | ||
| Mar 18, 2026 | $0.519 | -2.11% | ||
| Mar 17, 2026 | $0.531 | +0.63% | ||
| Mar 16, 2026 | $0.527 | +1.90% | ||
| Mar 15, 2026 | $0.517 | +5.09% | ||
| Mar 14, 2026 | $0.492 | +1.19% | ||
| Mar 13, 2026 | $0.487 | +0.25% | ||
| Mar 12, 2026 | $0.485 | -7.17% | ||
| Mar 11, 2026 | $0.523 | +1.32% | ||
| Mar 10, 2026 | $0.516 | -6.12% | ||
| Mar 9, 2026 | $0.55 | -5.24% | ||
| Mar 8, 2026 | $0.58 | -0.97% | ||
| Mar 7, 2026 | $0.586 | +1.92% | ||
| Mar 6, 2026 | $0.575 | -8.00% | ||
| Mar 5, 2026 | $0.625 | -7.02% | ||
| Mar 4, 2026 | $0.672 | -5.01% | ||
| Mar 3, 2026 | $0.707 | +13.47% | ||
| Mar 2, 2026 | $0.624 | +33.37% | ||
| Mar 1, 2026 | $0.468 | +19.68% | ||
| Feb 28, 2026 | $0.391 | -1.97% | ||
| Feb 27, 2026 | $0.399 | +7.17% | ||
| Feb 26, 2026 | $0.372 | +1.82% | ||
| Feb 25, 2026 | $0.366 | -3.62% | ||
| Feb 24, 2026 | $0.379 | +13.64% | ||
| Feb 23, 2026 | $0.334 | -12.00% | ||
| Feb 22, 2026 | $0.379 | +3.35% | ||
| Feb 21, 2026 | $0.367 | -1.90% | ||
| Feb 20, 2026 | $0.374 | +3.91% | ||
| Feb 19, 2026 | $0.36 | -2.56% | ||
| Feb 18, 2026 | $0.37 | -3.33% | ||
| Feb 17, 2026 | $0.382 | +6.26% | ||
| Feb 16, 2026 | $0.36 | +4.73% | ||
| Feb 15, 2026 | $0.344 | -13.02% | ||
| Feb 14, 2026 | $0.395 | -9.59% | ||
| Feb 13, 2026 | $0.437 | -2.18% | ||
| Feb 12, 2026 | $0.447 | +0.74% | ||
| Feb 11, 2026 | $0.443 | -5.57% | ||
| Feb 10, 2026 | $0.469 | +1.10% | ||
| Feb 9, 2026 | $0.464 | -5.33% | ||
| Feb 8, 2026 | $0.491 | +3.57% | ||
| Feb 7, 2026 | $0.474 | -1.67% | ||
| Feb 6, 2026 | $0.482 | +6.78% | ||
| Feb 5, 2026 | $0.451 | -17.40% | ||
| Feb 4, 2026 | $0.547 | +6.51% | ||
| Feb 3, 2026 | $0.513 | -7.55% | ||
| Feb 2, 2026 | $0.555 | -1.17% | ||