Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AISI BRC Historical Data

AISI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2024 $0.00101
+0.00%
$-- $0.1
Jun 20, 2024 $0.00159
+0.00%
$66,780 $3
Jun 19, 2024 $0.00159
+59.00%
$66,780 $2
Jun 18, 2024 $0.001
+0.00%
$42,000 $21
Jun 17, 2024 $0.001
+0.00%
$42,000 $0
Jun 15, 2024 $0.001
+0.00%
$-- $4
Jun 14, 2024 $0.001
+0.00%
$42,000 $7
Jun 13, 2024 $0.001
-39.76%
$42,000 $3
Jun 12, 2024 $0.001
+0.00%
$42,000 $1
Jun 11, 2024 $0.00173
+0.00%
$-- $0
Jun 10, 2024 $0.00173
+73.00%
$72,660 $0
Jun 9, 2024 $0.001
-21.26%
$42,000 $3
Jun 8, 2024 $0.00127
+0.00%
$53,340 $75
Jun 7, 2024 $0.00179
+0.00%
$75,180 $2
Jun 6, 2024 $0.00179
+0.00%
$75,180 $2
Jun 4, 2024 $0.00184
+0.00%
$77,280 $1
Jun 3, 2024 $0.00184
+52.07%
$77,280 $5
Jun 2, 2024 $0.00189
+0.00%
$-- $1
Jun 1, 2024 $0.00189
+68.75%
$79,380 $2
May 31, 2024 $0.002
+0.00%
$84,000 $17
May 30, 2024 $0.0011
+4.76%
$46,200 $218
May 29, 2024 $0.00105
+0.00%
$44,100 $1
May 28, 2024 $0.00105
+0.00%
$-- $26
May 27, 2024 $0.00105
-10.26%
$44,100 $26
May 26, 2024 $0.00117
-54.83%
$49,140 $25,512
May 25, 2024 $0.00117
+0.00%
$-- $3
May 24, 2024 $0.00117
-57.76%
$49,140 $3
May 23, 2024 $0.00277
-4.15%
$116,340 $1
May 22, 2024 $0.00289
-1.70%
$121,380 $52
May 21, 2024 $0.00294
-11.71%
$123,480 $43
May 20, 2024 $0.00333
+30.59%
$139,860 $2,084
May 19, 2024 $0.00255
+0.00%
$107,100 $0
May 18, 2024 $0.0021
+0.00%
$-- $0
May 17, 2024 $0.0021
+0.00%
$88,200 $0
May 16, 2024 $0.0013
+0.00%
$-- $201
May 15, 2024 $0.0013
-77.39%
$54,600 $8,453
May 14, 2024 $0.00376
-34.49%
$157,920 $3
May 13, 2024 $0.00574
-4.01%
$241,080 $20
May 12, 2024 $0.00598
+3.28%
$251,160 $3,933
May 11, 2024 $0.00579
+30.41%
$243,180 $144
May 10, 2024 $0.00444
-6.33%
$186,480 $13
May 9, 2024 $0.00573
-3.05%
$240,660 $444,437
May 8, 2024 $0.00586
+1.91%
$246,120 $1.17 million
May 7, 2024 $0.00584
-34.75%
$245,280 $1.18 million
May 6, 2024 $0.00837
-0.36%
$351,540 $1.07 million
May 5, 2024 $0.00788
-10.35%
$330,960 $812,004
May 4, 2024 $0.00867
+2.85%
$364,140 $1.26 million
May 3, 2024 $0.00838
+1.70%
$351,960 $1.42 million
May 2, 2024 $0.00829
-0.84%
$348,180 $1.81 million
May 1, 2024 $0.0078
+0.13%
$336,000 $1.83 million
Download