AISI BRC Historical Data

AISI
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.00101
-9.82%
$ -- $ 130
May 2024 $ 0.002
-74.33%
$ 84,000 $ 11.03 million
Apr 2024 $ 0.00755
-4.19%
$ 317,100 $ 53.79 million
Mar 2024 $ 0.00779
-59.00%
$ 327,180 $ 90.65 million
Feb 2024 $ 0.019
-80.61%
$ 798,000 $ 34.31 million
Jan 2024 $ 0.099
-28.26%
$ 4.16 million $ 52.79 million
Dec 2023 $ 0.138
+85.65%
$ 5.8 million $ 12.61 million
Download