AISI BRC Historical Data

AISI
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00101
+1.00%
$ -- $ 26
Jun 10 $ 0.001
+0.00%
$ -- $ 15
Jun 3 $ 0.00127
+4.96%
$ 42,000 $ 85
May 27 $ 0.00189
+61.54%
$ -- $ 291
May 20 $ 0.00117
-54.12%
$ 49,140 $ 2,187
May 13 $ 0.0021
-64.88%
$ 107,100 $ 8,678
May 6 $ 0.00579
-31.07%
$ 251,160 $ 3.86 million
Apr 29 $ 0.00867
-4.62%
$ 330,960 $ 8.73 million
Apr 22 $ 0.00926
-25.20%
$ 426,720 $ 8.47 million
Apr 15 $ 0.0123
+35.90%
$ 512,820 $ 12.28 million
Apr 8 $ 0.00716
-9.02%
$ 339,780 $ 12.02 million
Apr 1 $ 0.0057
-27.66%
$ 351,540 $ 11.58 million
Mar 25 $ 0.00901
-1.85%
$ 327,180 $ 11.87 million
Mar 18 $ 0.0111
+6.52%
$ 451,080 $ 18.32 million
Mar 11 $ 0.00927
-30.82%
$ 422,940 $ 19.53 million
Mar 4 $ 0.00887
-47.82%
$ 538,860 $ 26.79 million
Feb 26 $ 0.016
-33.33%
$ 672,000 $ 15.4 million
Feb 19 $ 0.024
-52.00%
$ 1.01 million $ 8.33 million
Feb 12 $ 0.051
+24.39%
$ 2.14 million $ 8.33 million
Feb 5 $ 0.053
-33.75%
$ 1.72 million $ 5.32 million
Jan 29 $ 0.082
-32.23%
$ 3.44 million $ 5.03 million
Jan 22 $ 0.092
+58.62%
$ 5.08 million $ 5.28 million
Jan 15 $ 0.059
-6.35%
$ 2.44 million $ 11.62 million
Jan 8 $ 0.067
-32.32%
$ 2.65 million $ 16.2 million
Jan 1 $ 0.091
-34.06%
$ 4.16 million $ 13.27 million
Dec 25 $ 0.169
+70.39%
$ 5.8 million $ 11.37 million
Dec 18 $ 0.0508
-31.65%
$ 4.17 million $ 32,310
Download