Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AISI BRC Historical Data

AISI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17 $0.00101
+1.00%
$-- $26
Jun 10 $0.001
+0.00%
$-- $15
Jun 3 $0.00127
+4.96%
$42,000 $85
May 27 $0.00189
+61.54%
$-- $291
May 20 $0.00117
-54.12%
$49,140 $2,187
May 13 $0.0021
-64.88%
$107,100 $8,678
May 6 $0.00579
-31.07%
$251,160 $3.86 million
Apr 29 $0.00867
-4.62%
$330,960 $8.73 million
Apr 22 $0.00926
-25.20%
$426,720 $8.47 million
Apr 15 $0.0123
+35.90%
$512,820 $12.28 million
Apr 8 $0.00716
-9.02%
$339,780 $12.02 million
Apr 1 $0.0057
-27.66%
$351,540 $11.58 million
Mar 25 $0.00901
-1.85%
$327,180 $11.87 million
Mar 18 $0.0111
+6.52%
$451,080 $18.32 million
Mar 11 $0.00927
-30.82%
$422,940 $19.53 million
Mar 4 $0.00887
-47.82%
$538,860 $26.79 million
Feb 26 $0.016
-33.33%
$672,000 $15.4 million
Feb 19 $0.024
-52.00%
$1.01 million $8.33 million
Feb 12 $0.051
+24.39%
$2.14 million $8.33 million
Feb 5 $0.053
-33.75%
$1.72 million $5.32 million
Jan 29 $0.082
-32.23%
$3.44 million $5.03 million
Jan 22 $0.092
+58.62%
$5.08 million $5.28 million
Jan 15 $0.059
-6.35%
$2.44 million $11.62 million
Jan 8 $0.067
-32.32%
$2.65 million $16.2 million
Jan 1 $0.091
-34.06%
$4.16 million $13.27 million
Dec 25 $0.169
+70.39%
$5.8 million $11.37 million
Dec 18 $0.0508
-31.65%
$4.17 million $32,310
Download