AISI BRC Historical Data

AISI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.058
+0.00%
$ 2.44 million $ 945,339
Jan 20, 2024 $ 0.059
+40.48%
$ 2.48 million $ 2.08 million
Jan 19, 2024 $ 0.042
-10.64%
$ 1.76 million $ 2.13 million
Jan 18, 2024 $ 0.046
-2.13%
$ 1.93 million $ 1.9 million
Jan 17, 2024 $ 0.048
-9.43%
$ 2.02 million $ 1.89 million
Jan 16, 2024 $ 0.053
-13.11%
$ 2.23 million $ 1.88 million
Jan 15, 2024 $ 0.062
-1.59%
$ 2.6 million $ 1.74 million
Jan 14, 2024 $ 0.063
-5.97%
$ 2.65 million $ 1.34 million
Jan 13, 2024 $ 0.067
-2.90%
$ 2.81 million $ 2.66 million
Jan 12, 2024 $ 0.07
-14.63%
$ 2.94 million $ 2.76 million
Jan 11, 2024 $ 0.081
-1.22%
$ 3.4 million $ 3.76 million
Jan 10, 2024 $ 0.081
-13.83%
$ 3.4 million $ 2.41 million
Jan 9, 2024 $ 0.093
+2.20%
$ 3.91 million $ 2.58 million
Jan 8, 2024 $ 0.091
-8.08%
$ 3.82 million $ 2.03 million
Jan 7, 2024 $ 0.099
+8.79%
$ 4.16 million $ 1.29 million
Jan 6, 2024 $ 0.091
-8.08%
$ 3.82 million $ 1.56 million
Jan 5, 2024 $ 0.099
-5.71%
$ 4.16 million $ 2.32 million
Jan 4, 2024 $ 0.104
+15.56%
$ 4.37 million $ 3.15 million
Jan 3, 2024 $ 0.09
-19.64%
$ 3.78 million $ 2.72 million
Jan 2, 2024 $ 0.111
-17.78%
$ 4.66 million $ 1.93 million
Jan 1, 2024 $ 0.136
-1.45%
$ 5.71 million $ 1.6 million
Dec 31, 2023 $ 0.138
-18.34%
$ 5.8 million $ 1.2 million
Dec 30, 2023 $ 0.169
+2.42%
$ 7.1 million $ 1.64 million
Dec 29, 2023 $ 0.165
-9.83%
$ 6.93 million $ 2.02 million
Dec 28, 2023 $ 0.183
+33.56%
$ 7.69 million $ 2.46 million
Dec 27, 2023 $ 0.137
+55.68%
$ 5.75 million $ 3.02 million
Dec 26, 2023 $ 0.088
+0.56%
$ 3.7 million $ 2.22 million
Dec 25, 2023 $ 0.0876
-11.72%
$ 3.68 million $ 4,760
Dec 24, 2023 $ 0.0993
+95.84%
$ 4.17 million $ 4,460
Dec 23, 2023 $ 0.0508
-0.50%
$ 2.13 million $ 13,754
Dec 22, 2023 $ 0.0675
-0.48%
$ 2.83 million $ 1,349
Dec 21, 2023 $ 0.0547
-26.40%
$ 2.3 million $ 17,206
Download