AISI BRC Historical Data

AISI
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.00101
+0.00%
$ -- $ 0.1
Jun 20, 2024 $ 0.00159
+0.00%
$ 66,780 $ 3
Jun 19, 2024 $ 0.00159
+59.00%
$ 66,780 $ 2
Jun 18, 2024 $ 0.001
+0.00%
$ 42,000 $ 21
Jun 17, 2024 $ 0.001
+0.00%
$ 42,000 $ 0
Jun 15, 2024 $ 0.001
+0.00%
$ -- $ 4
Jun 14, 2024 $ 0.001
+0.00%
$ 42,000 $ 7
Jun 13, 2024 $ 0.001
-39.76%
$ 42,000 $ 3
Jun 12, 2024 $ 0.001
+0.00%
$ 42,000 $ 1
Jun 11, 2024 $ 0.00173
+0.00%
$ -- $ 0
Jun 10, 2024 $ 0.00173
+73.00%
$ 72,660 $ 0
Jun 9, 2024 $ 0.001
-21.26%
$ 42,000 $ 3
Jun 8, 2024 $ 0.00127
+0.00%
$ 53,340 $ 75
Jun 7, 2024 $ 0.00179
+0.00%
$ 75,180 $ 2
Jun 6, 2024 $ 0.00179
+0.00%
$ 75,180 $ 2
Jun 4, 2024 $ 0.00184
+0.00%
$ 77,280 $ 1
Jun 3, 2024 $ 0.00184
+52.07%
$ 77,280 $ 5
Jun 2, 2024 $ 0.00189
+0.00%
$ -- $ 1
Jun 1, 2024 $ 0.00189
+68.75%
$ 79,380 $ 2
May 31, 2024 $ 0.002
+0.00%
$ 84,000 $ 17
May 30, 2024 $ 0.0011
+4.76%
$ 46,200 $ 218
May 29, 2024 $ 0.00105
+0.00%
$ 44,100 $ 1
May 28, 2024 $ 0.00105
+0.00%
$ -- $ 26
May 27, 2024 $ 0.00105
-10.26%
$ 44,100 $ 26
May 26, 2024 $ 0.00117
-54.83%
$ 49,140 $ 25,512
May 25, 2024 $ 0.00117
+0.00%
$ -- $ 3
May 24, 2024 $ 0.00117
-57.76%
$ 49,140 $ 3
May 23, 2024 $ 0.00277
-4.15%
$ 116,340 $ 1
May 22, 2024 $ 0.00289
-1.70%
$ 121,380 $ 52
May 21, 2024 $ 0.00294
-11.71%
$ 123,480 $ 43
May 20, 2024 $ 0.00333
+30.59%
$ 139,860 $ 2,084
May 19, 2024 $ 0.00255
+0.00%
$ 107,100 $ 0
May 18, 2024 $ 0.0021
+0.00%
$ -- $ 0
May 17, 2024 $ 0.0021
+0.00%
$ 88,200 $ 0
May 16, 2024 $ 0.0013
+0.00%
$ -- $ 201
May 15, 2024 $ 0.0013
-77.39%
$ 54,600 $ 8,453
May 14, 2024 $ 0.00376
-34.49%
$ 157,920 $ 3
May 13, 2024 $ 0.00574
-4.01%
$ 241,080 $ 20
May 12, 2024 $ 0.00598
+3.28%
$ 251,160 $ 3,933
May 11, 2024 $ 0.00579
+30.41%
$ 243,180 $ 144
May 10, 2024 $ 0.00444
-6.33%
$ 186,480 $ 13
May 9, 2024 $ 0.00573
-3.05%
$ 240,660 $ 444,437
May 8, 2024 $ 0.00586
+1.91%
$ 246,120 $ 1.17 million
May 7, 2024 $ 0.00584
-34.75%
$ 245,280 $ 1.18 million
May 6, 2024 $ 0.00837
-0.36%
$ 351,540 $ 1.07 million
May 5, 2024 $ 0.00788
-10.35%
$ 330,960 $ 812,004
May 4, 2024 $ 0.00867
+2.85%
$ 364,140 $ 1.26 million
May 3, 2024 $ 0.00838
+1.70%
$ 351,960 $ 1.42 million
May 2, 2024 $ 0.00829
-0.84%
$ 348,180 $ 1.81 million
May 1, 2024 $ 0.0078
+0.13%
$ 336,000 $ 1.83 million
Download