MicroStrategy xStock Historical Data

MSTRx
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $ 127.98
+0.00%
$ -- $ 3
Jun 7, 2026 $ 204.43
+64.84%
$ -- $ 28
Jun 5, 2026 $ 448.06
+0.00%
$ -- $ 30
May 31, 2026 $ 155.39
+1.55%
$ -- $ 70
May 15, 2026 $ 200.57
+0.00%
$ -- $ 87
Download