BLOCX Historical Data

BLOCX
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $0.000477
+0.00%
$-- $11
Dec 9, 2025 $0.000477
+0.00%
$34,484 $11
Dec 8, 2025 $0.000477
+0.00%
$34,484 $13
Dec 7, 2025 $0.000477
+0.00%
$34,484 $13
Dec 6, 2025 $0.000336
+0.00%
$-- $16
Dec 5, 2025 $0.00046
-7.08%
$33,255 $7,527
Dec 4, 2025 $0.000495
-38.27%
$35,788 $2,432
Dec 3, 2025 $0.000802
-40.89%
$57,974 $50,491
Dec 2, 2025 $0.00136
-11.50%
$97,994 $64,168
Dec 1, 2025 $0.00153
-15.93%
$111,186 $56,867
Nov 30, 2025 $0.00182
-0.96%
$131,721 $71,781
Nov 29, 2025 $0.00186
-10.53%
$132,465 $91,406
Nov 28, 2025 $0.00209
+0.98%
$150,616 $44,893
Nov 27, 2025 $0.0021
+0.57%
$150,865 $42,342
Nov 26, 2025 $0.00208
-5.01%
$151,000 $50,106
Nov 25, 2025 $0.0022
-1.93%
$158,534 $50,988
Nov 24, 2025 $0.00228
+4.47%
$161,849 $29,913
Nov 23, 2025 $0.00218
-3.87%
$157,962 $50,840
Nov 22, 2025 $0.00227
+1.25%
$164,167 $56,647
Nov 21, 2025 $0.00227
-10.80%
$162,083 $77,119
Nov 20, 2025 $0.00254
+0.04%
$181,429 $75,216
Nov 19, 2025 $0.00254
-8.47%
$184,988 $51,386
Nov 18, 2025 $0.00287
+8.88%
$200,669 $89,003
Nov 17, 2025 $0.00263
-5.36%
$189,795 $148,168
Nov 16, 2025 $0.00315
-3.82%
$201,589 $57,683
Nov 15, 2025 $0.00325
-0.82%
$236,858 $98,010
Nov 14, 2025 $0.00325
+0.78%
$236,840 $85,272
Nov 13, 2025 $0.00328
-5.14%
$233,222 $125,675
Nov 12, 2025 $0.00343
-4.45%
$252,510 $101,247
Nov 11, 2025 $0.00362
-10.18%
$261,546 $120,181
Nov 10, 2025 $0.00404
+1.70%
$292,019 $126,719
Nov 9, 2025 $0.00398
+5.29%
$288,683 $145,554
Nov 8, 2025 $0.00379
+13.49%
$273,783 $128,573
Nov 7, 2025 $0.00334
-9.61%
$241,234 $118,501
Nov 6, 2025 $0.0037
-3.33%
$267,217 $133,273
Nov 5, 2025 $0.00383
+22.22%
$276,776 $90,935
Nov 4, 2025 $0.00315
-9.80%
$227,843 $104,134
Nov 3, 2025 $0.0035
-10.54%
$253,287 $121,640
Nov 2, 2025 $0.00392
+7.10%
$283,131 $109,707
Nov 1, 2025 $0.00366
-2.20%
$264,529 $60,964
Oct 31, 2025 $0.00367
-2.64%
$270,472 $58,180
Oct 30, 2025 $0.00373
-14.49%
$271,423 $65,578
Oct 29, 2025 $0.00436
+0.22%
$315,486 $95,549
Oct 28, 2025 $0.00435
-15.11%
$314,889 $131,220
Oct 27, 2025 $0.00513
-3.81%
$372,067 $67,051
Oct 26, 2025 $0.00534
+0.83%
$386,286 $74,932
Oct 25, 2025 $0.00526
-2.75%
$380,592 $56,830
Oct 24, 2025 $0.00547
-4.87%
$391,374 $58,458
Oct 23, 2025 $0.00566
+0.06%
$415,752 $87,295
Oct 22, 2025 $0.0057
+4.82%
$408,679 $76,575
Download