BLOCX Historical Data

BLOCX
Download
Date Close Price change Market cap Trading volume
Dec 2025 $0.000477
-73.82%
$-- $181,551
Nov 2025 $0.00186
-50.18%
$131,721 $2.59 million
Oct 2025 $0.00373
-44.95%
$270,472 $3.47 million
Sep 2025 $0.00661
-25.19%
$489,686 $3.82 million
Aug 2025 $0.00932
-0.82%
$637,858 $4.02 million
Jul 2025 $0.00951
+19.12%
$678,933 $7.81 million
Jun 2025 $0.00881
-37.67%
$577,595 $6.12 million
May 2025 $0.0162
+89.01%
$1.02 million $3.57 million
Apr 2025 $0.00857
-16.90%
$619,574 $2.02 million
Mar 2025 $0.0103
-11.79%
$745,865 $1.9 million
Feb 2025 $0.0117
-16.56%
$845,319 $2.59 million
Jan 2025 $0.015
-24.99%
$1.01 million $2.05 million
Dec 2024 $0.0216
-53.22%
$1.45 million $3.92 million
Nov 2024 $0.0464
-5.09%
$3.35 million $2.64 million
Oct 2024 $0.0498
-29.18%
$3.52 million $2.32 million
Sep 2024 $0.0703
+19.08%
$5.08 million $3.2 million
Aug 2024 $0.059
-24.18%
$4.27 million $2.7 million
Jul 2024 $0.0779
+31.73%
$5.63 million $2 million
Jun 2024 $0.0591
-35.49%
$4.27 million $2.63 million
May 2024 $0.0917
-0.12%
$6.63 million $3.15 million
Apr 2024 $0.0918
-35.85%
$6.59 million $4.34 million
Mar 2024 $0.143
-3.96%
$9.69 million $7.21 million
Feb 2024 $0.147
+16.17%
$9.05 million $4.81 million
Jan 2024 $0.123
-7.17%
$7.33 million $5.58 million
Dec 2023 $0.135
-41.29%
$7.01 million $14.21 million
Nov 2023 $0.229
+339.39%
$10.96 million $3.3 million
Oct 2023 $0.0521
+1.84%
$2.21 million $1 million
Sep 2023 $0.051
+39.57%
$1.76 million $1.49 million
Aug 2023 $0.0366
-23.85%
$946,776 $295,770
Download