BLOCX Historical Data

BLOCX
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.000477
-73.82%
$ -- $ 181,551
Nov 2025 $ 0.00186
-50.18%
$ 131,721 $ 2.59 million
Oct 2025 $ 0.00373
-44.95%
$ 270,472 $ 3.47 million
Sep 2025 $ 0.00661
-25.19%
$ 489,686 $ 3.82 million
Aug 2025 $ 0.00932
-0.82%
$ 637,858 $ 4.02 million
Jul 2025 $ 0.00951
+19.12%
$ 678,933 $ 7.81 million
Jun 2025 $ 0.00881
-37.67%
$ 577,595 $ 6.12 million
May 2025 $ 0.0162
+89.01%
$ 1.02 million $ 3.57 million
Apr 2025 $ 0.00857
-16.90%
$ 619,574 $ 2.02 million
Mar 2025 $ 0.0103
-11.79%
$ 745,865 $ 1.9 million
Feb 2025 $ 0.0117
-16.56%
$ 845,319 $ 2.59 million
Jan 2025 $ 0.015
-24.99%
$ 1.01 million $ 2.05 million
Dec 2024 $ 0.0216
-53.22%
$ 1.45 million $ 3.92 million
Nov 2024 $ 0.0464
-5.09%
$ 3.35 million $ 2.64 million
Oct 2024 $ 0.0498
-29.18%
$ 3.52 million $ 2.32 million
Sep 2024 $ 0.0703
+19.08%
$ 5.08 million $ 3.2 million
Aug 2024 $ 0.059
-24.18%
$ 4.27 million $ 2.7 million
Jul 2024 $ 0.0779
+31.73%
$ 5.63 million $ 2 million
Jun 2024 $ 0.0591
-35.49%
$ 4.27 million $ 2.63 million
May 2024 $ 0.0917
-0.12%
$ 6.63 million $ 3.15 million
Apr 2024 $ 0.0918
-35.85%
$ 6.59 million $ 4.34 million
Mar 2024 $ 0.143
-3.96%
$ 9.69 million $ 7.21 million
Feb 2024 $ 0.147
+16.17%
$ 9.05 million $ 4.81 million
Jan 2024 $ 0.123
-7.17%
$ 7.33 million $ 5.58 million
Dec 2023 $ 0.135
-41.29%
$ 7.01 million $ 14.21 million
Nov 2023 $ 0.229
+339.39%
$ 10.96 million $ 3.3 million
Oct 2023 $ 0.0521
+1.84%
$ 2.21 million $ 1 million
Sep 2023 $ 0.051
+39.57%
$ 1.76 million $ 1.49 million
Aug 2023 $ 0.0366
-23.85%
$ 946,776 $ 295,770
Download