BLOCX Historical Data

BLOCX Page 10
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0609
+0.65%
$ 4.4 million $ 71,940
Sep 15, 2024 $ 0.0605
+0.80%
$ 4.37 million $ 74,201
Sep 14, 2024 $ 0.06
-0.84%
$ 4.34 million $ 67,786
Sep 13, 2024 $ 0.0605
+2.23%
$ 4.38 million $ 90,130
Sep 12, 2024 $ 0.0592
-3.06%
$ 4.28 million $ 78,634
Sep 11, 2024 $ 0.0611
+0.09%
$ 4.42 million $ 85,098
Sep 10, 2024 $ 0.0602
-2.53%
$ 4.35 million $ 94,829
Sep 9, 2024 $ 0.0617
-2.19%
$ 4.46 million $ 87,184
Sep 8, 2024 $ 0.0633
+3.03%
$ 4.58 million $ 82,363
Sep 7, 2024 $ 0.0614
+4.48%
$ 4.44 million $ 122,044
Sep 6, 2024 $ 0.0588
-5.24%
$ 4.25 million $ 107,413
Sep 5, 2024 $ 0.0621
+0.26%
$ 4.49 million $ 113,889
Sep 4, 2024 $ 0.0619
+2.97%
$ 4.47 million $ 126,729
Sep 3, 2024 $ 0.0601
-8.33%
$ 4.35 million $ 141,054
Sep 2, 2024 $ 0.0656
+8.06%
$ 4.74 million $ 159,490
Sep 1, 2024 $ 0.0605
+2.50%
$ 4.38 million $ 171,141
Aug 31, 2024 $ 0.059
+2.82%
$ 4.27 million $ 132,978
Aug 30, 2024 $ 0.0578
-4.82%
$ 4.18 million $ 72,509
Aug 29, 2024 $ 0.0607
-2.95%
$ 4.39 million $ 84,736
Aug 28, 2024 $ 0.0627
+1.42%
$ 4.53 million $ 74,456
Aug 27, 2024 $ 0.0617
-6.67%
$ 4.46 million $ 99,222
Aug 26, 2024 $ 0.0661
-0.30%
$ 4.78 million $ 84,157
Aug 25, 2024 $ 0.0667
-5.40%
$ 4.82 million $ 68,060
Aug 24, 2024 $ 0.0703
-0.79%
$ 5.08 million $ 106,138
Aug 23, 2024 $ 0.0703
+4.84%
$ 5.09 million $ 105,563
Aug 22, 2024 $ 0.0671
-5.20%
$ 4.85 million $ 80,605
Aug 21, 2024 $ 0.0708
-1.82%
$ 5.12 million $ 86,270
Aug 20, 2024 $ 0.0721
+4.85%
$ 5.21 million $ 119,645
Aug 19, 2024 $ 0.0689
+3.06%
$ 4.98 million $ 97,139
Aug 18, 2024 $ 0.0667
+4.69%
$ 4.82 million $ 108,527
Aug 17, 2024 $ 0.0635
-4.01%
$ 4.59 million $ 86,060
Aug 16, 2024 $ 0.0661
-0.59%
$ 4.78 million $ 104,958
Aug 15, 2024 $ 0.0665
-8.87%
$ 4.81 million $ 108,622
Aug 14, 2024 $ 0.073
-5.58%
$ 5.28 million $ 102,222
Aug 13, 2024 $ 0.0773
+0.97%
$ 5.59 million $ 110,275
Aug 12, 2024 $ 0.0765
+5.34%
$ 5.53 million $ 133,618
Aug 11, 2024 $ 0.0727
-7.23%
$ 5.26 million $ 102,202
Aug 10, 2024 $ 0.0784
-7.36%
$ 5.67 million $ 68,754
Aug 9, 2024 $ 0.0826
+5.17%
$ 5.97 million $ 88,631
Aug 8, 2024 $ 0.0784
+6.04%
$ 5.67 million $ 75,146
Aug 7, 2024 $ 0.0739
-8.36%
$ 5.34 million $ 92,924
Aug 6, 2024 $ 0.0807
+14.82%
$ 5.83 million $ 101,897
Aug 5, 2024 $ 0.0703
-1.43%
$ 5.08 million $ 39,948
Aug 4, 2024 $ 0.0713
-3.19%
$ 5.16 million $ 40,323
Aug 3, 2024 $ 0.0737
-0.71%
$ 5.33 million $ 40,898
Aug 2, 2024 $ 0.0742
+0.87%
$ 5.36 million $ 53,579
Aug 1, 2024 $ 0.0736
-5.47%
$ 5.32 million $ 33,101
Jul 31, 2024 $ 0.0779
+2.63%
$ 5.63 million $ 61,218
Jul 30, 2024 $ 0.0759
-3.00%
$ 5.49 million $ 70,007
Jul 29, 2024 $ 0.0782
+12.63%
$ 5.65 million $ 78,758