BLOCX Historical Data

BLOCX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0437
-1.21%
$ 3.16 million $ 70,351
Nov 4, 2024 $ 0.0442
-0.87%
$ 3.2 million $ 48,257
Nov 3, 2024 $ 0.0446
-7.04%
$ 3.22 million $ 93,639
Nov 2, 2024 $ 0.048
-1.83%
$ 3.47 million $ 59,687
Nov 1, 2024 $ 0.0489
-0.06%
$ 3.53 million $ 54,992
Oct 31, 2024 $ 0.0487
-2.09%
$ 3.52 million $ 62,827
Oct 30, 2024 $ 0.0498
-4.99%
$ 3.6 million $ 65,062
Oct 29, 2024 $ 0.0524
-7.08%
$ 3.79 million $ 85,263
Oct 28, 2024 $ 0.0564
+1.44%
$ 4.08 million $ 84,467
Oct 27, 2024 $ 0.0556
+8.88%
$ 4.02 million $ 70,750
Oct 26, 2024 $ 0.0512
-0.88%
$ 3.7 million $ 63,702
Oct 25, 2024 $ 0.052
-5.03%
$ 3.76 million $ 67,568
Oct 24, 2024 $ 0.0548
+10.05%
$ 3.96 million $ 79,943
Oct 23, 2024 $ 0.05
-0.74%
$ 3.61 million $ 57,575
Oct 22, 2024 $ 0.0499
+3.25%
$ 3.61 million $ 62,698
Oct 21, 2024 $ 0.0483
-5.00%
$ 3.49 million $ 65,156
Oct 20, 2024 $ 0.0512
-2.71%
$ 3.7 million $ 86,650
Oct 19, 2024 $ 0.0526
-5.66%
$ 3.8 million $ 68,884
Oct 18, 2024 $ 0.0557
+1.82%
$ 4.03 million $ 86,909
Oct 17, 2024 $ 0.0547
-6.59%
$ 3.96 million $ 47,169
Oct 16, 2024 $ 0.0586
+0.33%
$ 4.24 million $ 84,647
Oct 15, 2024 $ 0.0581
-2.17%
$ 4.2 million $ 101,778
Oct 14, 2024 $ 0.0598
-2.14%
$ 4.32 million $ 92,422
Oct 13, 2024 $ 0.0611
-0.84%
$ 4.42 million $ 72,497
Oct 12, 2024 $ 0.0616
-2.70%
$ 4.45 million $ 72,039
Oct 11, 2024 $ 0.0632
-2.59%
$ 4.57 million $ 99,537
Oct 10, 2024 $ 0.0649
-1.31%
$ 4.69 million $ 70,380
Oct 9, 2024 $ 0.0653
-2.58%
$ 4.72 million $ 78,998
Oct 8, 2024 $ 0.0669
-0.63%
$ 4.84 million $ 82,006
Oct 7, 2024 $ 0.0674
+1.92%
$ 4.87 million $ 76,328
Oct 6, 2024 $ 0.0661
+4.21%
$ 4.78 million $ 74,889
Oct 5, 2024 $ 0.0634
-2.64%
$ 4.58 million $ 37,762
Oct 4, 2024 $ 0.0651
-1.04%
$ 4.71 million $ 84,569
Oct 3, 2024 $ 0.0658
+5.89%
$ 4.75 million $ 82,330
Oct 2, 2024 $ 0.0621
-7.68%
$ 4.49 million $ 125,429
Oct 1, 2024 $ 0.0673
-4.27%
$ 4.86 million $ 90,138
Sep 30, 2024 $ 0.0703
-3.78%
$ 5.08 million $ 122,419
Sep 29, 2024 $ 0.0727
-3.36%
$ 5.26 million $ 98,483
Sep 28, 2024 $ 0.0752
-7.71%
$ 5.44 million $ 106,419
Sep 27, 2024 $ 0.0815
+3.89%
$ 5.89 million $ 156,582
Sep 26, 2024 $ 0.0784
+14.88%
$ 5.67 million $ 136,469
Sep 25, 2024 $ 0.0687
+4.13%
$ 4.97 million $ 107,193
Sep 24, 2024 $ 0.0659
+1.78%
$ 4.76 million $ 83,516
Sep 23, 2024 $ 0.0643
+3.16%
$ 4.65 million $ 102,256
Sep 22, 2024 $ 0.0623
-7.44%
$ 4.51 million $ 84,150
Sep 21, 2024 $ 0.067
+1.91%
$ 4.84 million $ 91,742
Sep 20, 2024 $ 0.0656
+0.44%
$ 4.75 million $ 106,327
Sep 19, 2024 $ 0.0654
+9.61%
$ 4.72 million $ 175,246
Sep 18, 2024 $ 0.0596
-2.26%
$ 4.31 million $ 73,759
Sep 17, 2024 $ 0.061
+0.12%
$ 4.41 million $ 83,668