BLOCX Historical Data

BLOCX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.0694
+3.20%
$ 5.02 million $ 99,638
Jul 27, 2024 $ 0.0673
-2.76%
$ 4.87 million $ 73,032
Jul 26, 2024 $ 0.0692
-6.18%
$ 5 million $ 69,255
Jul 25, 2024 $ 0.0738
-3.19%
$ 5.33 million $ 75,897
Jul 24, 2024 $ 0.0762
+0.69%
$ 5.51 million $ 63,184
Jul 23, 2024 $ 0.0757
-4.04%
$ 5.47 million $ 70,925
Jul 22, 2024 $ 0.0789
+8.24%
$ 5.7 million $ 113,726
Jul 21, 2024 $ 0.0729
+7.49%
$ 5.27 million $ 78,264
Jul 20, 2024 $ 0.0678
+10.98%
$ 4.9 million $ 69,230
Jul 19, 2024 $ 0.0611
+6.63%
$ 4.42 million $ 73,742
Jul 18, 2024 $ 0.0573
-2.54%
$ 4.14 million $ 58,053
Jul 17, 2024 $ 0.0588
-5.35%
$ 4.25 million $ 52,005
Jul 16, 2024 $ 0.0621
-4.41%
$ 4.49 million $ 61,705
Jul 15, 2024 $ 0.065
+24.60%
$ 4.7 million $ 103,011
Jul 14, 2024 $ 0.0522
+7.42%
$ 3.77 million $ 36,011
Jul 13, 2024 $ 0.0485
-4.52%
$ 3.51 million $ 46,742
Jul 12, 2024 $ 0.0508
-0.57%
$ 3.67 million $ 51,828
Jul 11, 2024 $ 0.0512
+5.22%
$ 3.7 million $ 33,968
Jul 10, 2024 $ 0.0486
-1.95%
$ 3.52 million $ 64,855
Jul 9, 2024 $ 0.0496
-3.55%
$ 3.59 million $ 35,868
Jul 8, 2024 $ 0.0515
-3.44%
$ 3.72 million $ 50,381
Jul 7, 2024 $ 0.0533
-8.48%
$ 3.85 million $ 47,425
Jul 6, 2024 $ 0.0582
+8.40%
$ 4.21 million $ 54,401
Jul 5, 2024 $ 0.0546
-5.46%
$ 3.95 million $ 68,924
Jul 4, 2024 $ 0.0577
-0.58%
$ 4.17 million $ 52,616
Jul 3, 2024 $ 0.0576
-9.36%
$ 4.16 million $ 59,477
Jul 2, 2024 $ 0.0627
+4.56%
$ 4.53 million $ 55,121
Jul 1, 2024 $ 0.0599
+1.31%
$ 4.34 million $ 66,519
Jun 30, 2024 $ 0.0591
-6.91%
$ 4.27 million $ 65,205
Jun 29, 2024 $ 0.0635
-1.08%
$ 4.59 million $ 43,225
Jun 28, 2024 $ 0.0643
+0.37%
$ 4.65 million $ 44,082
Jun 27, 2024 $ 0.0644
+3.93%
$ 4.65 million $ 71,904
Jun 26, 2024 $ 0.0622
+0.29%
$ 4.5 million $ 53,649
Jun 25, 2024 $ 0.062
+2.27%
$ 4.48 million $ 59,490
Jun 24, 2024 $ 0.0606
-2.79%
$ 4.38 million $ 70,263
Jun 23, 2024 $ 0.0624
-8.05%
$ 4.51 million $ 131,842
Jun 22, 2024 $ 0.0677
-1.01%
$ 4.89 million $ 26,181
Jun 21, 2024 $ 0.0685
-3.31%
$ 4.95 million $ 58,556
Jun 20, 2024 $ 0.0709
+2.94%
$ 5.13 million $ 63,300
Jun 19, 2024 $ 0.0689
+5.72%
$ 5 million $ 61,630
Jun 18, 2024 $ 0.0649
-6.36%
$ 4.69 million $ 81,191
Jun 17, 2024 $ 0.0693
-9.55%
$ 5.01 million $ 55,611
Jun 16, 2024 $ 0.0767
-0.06%
$ 5.54 million $ 67,403
Jun 15, 2024 $ 0.0767
+10.45%
$ 5.55 million $ 64,260
Jun 14, 2024 $ 0.0703
+0.46%
$ 5.08 million $ 103,720
Jun 13, 2024 $ 0.07
-2.46%
$ 5.06 million $ 65,719
Jun 12, 2024 $ 0.0718
-6.71%
$ 5.19 million $ 90,460
Jun 11, 2024 $ 0.0776
+8.89%
$ 5.61 million $ 305,448
Jun 10, 2024 $ 0.0713
-11.40%
$ 5.15 million $ 86,225
Jun 9, 2024 $ 0.0808
+9.37%
$ 5.84 million $ 67,342