Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCX Historical Data

BLOCX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2024 $0.0739
-6.37%
$5.38 million $78,990
Jun 7, 2024 $0.0789
-4.69%
$5.71 million $107,149
Jun 6, 2024 $0.0828
-1.34%
$5.99 million $117,088
Jun 5, 2024 $0.0839
+1.52%
$6.07 million $133,801
Jun 4, 2024 $0.0827
-0.50%
$5.98 million $92,621
Jun 3, 2024 $0.0823
-6.58%
$5.95 million $158,167
Jun 2, 2024 $0.0882
-0.73%
$6.37 million $87,769
Jun 1, 2024 $0.0888
-3.12%
$6.42 million $114,784
May 31, 2024 $0.0917
+3.01%
$6.63 million $86,668
May 30, 2024 $0.0888
-1.35%
$6.42 million $65,812
May 29, 2024 $0.09
-5.96%
$6.48 million $109,051
May 28, 2024 $0.0956
-2.60%
$6.91 million $96,239
May 27, 2024 $0.0982
-4.24%
$7.1 million $88,085
May 26, 2024 $0.103
+2.97%
$7.41 million $102,136
May 25, 2024 $0.0996
-2.32%
$7.2 million $75,832
May 24, 2024 $0.102
-2.61%
$7.4 million $84,496
May 23, 2024 $0.105
-9.53%
$7.56 million $117,834
May 22, 2024 $0.116
-2.29%
$8.35 million $120,134
May 21, 2024 $0.118
-2.45%
$8.53 million $95,918
May 20, 2024 $0.12
+2.10%
$8.67 million $130,958
May 19, 2024 $0.118
-2.55%
$8.5 million $130,746
May 18, 2024 $0.122
+17.79%
$8.82 million $105,625
May 17, 2024 $0.104
+11.99%
$7.52 million $213,589
May 16, 2024 $0.0933
-5.41%
$6.75 million $76,646
May 15, 2024 $0.0986
+10.07%
$7.13 million $124,885
May 14, 2024 $0.0896
-5.30%
$6.48 million $78,093
May 13, 2024 $0.0946
+0.44%
$6.84 million $86,739
May 12, 2024 $0.0942
-2.81%
$6.81 million $79,533
May 11, 2024 $0.0969
+1.88%
$7.01 million $67,828
May 10, 2024 $0.0951
-3.59%
$6.88 million $96,788
May 9, 2024 $0.0987
+5.01%
$7.13 million $133,061
May 8, 2024 $0.094
-10.20%
$6.79 million $96,499
May 7, 2024 $0.105
+0.93%
$7.56 million $76,609
May 6, 2024 $0.104
-7.84%
$7.49 million $102,704
May 5, 2024 $0.112
+0.80%
$8.13 million $81,044
May 4, 2024 $0.112
+14.51%
$8.07 million $110,858
May 3, 2024 $0.0974
+7.44%
$7.03 million $107,748
May 2, 2024 $0.0907
-0.26%
$6.54 million $107,834
May 1, 2024 $0.0906
-1.25%
$6.54 million $96,326
Apr 30, 2024 $0.0918
-5.28%
$6.59 million $95,937
Apr 29, 2024 $0.0969
-4.63%
$6.95 million $110,997
Apr 28, 2024 $0.102
-1.24%
$7.27 million $87,466
Apr 27, 2024 $0.103
+2.17%
$7.35 million $128,348
Apr 26, 2024 $0.101
-10.25%
$7.18 million $103,189
Apr 25, 2024 $0.112
-2.62%
$7.99 million $73,759
Apr 24, 2024 $0.115
+1.41%
$8.19 million $118,919
Apr 23, 2024 $0.114
-11.69%
$8.06 million $145,916
Apr 22, 2024 $0.129
+12.38%
$9.11 million $175,359
Apr 21, 2024 $0.114
+1.50%
$8.09 million $102,940
Apr 20, 2024 $0.113
-0.64%
$7.96 million $97,831