Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCX Historical Data

BLOCX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2024 $0.114
-2.98%
$7.99 million $110,515
Apr 18, 2024 $0.117
+10.49%
$8.23 million $110,588
Apr 17, 2024 $0.106
-5.29%
$7.44 million $122,947
Apr 16, 2024 $0.112
-7.01%
$7.84 million $139,747
Apr 15, 2024 $0.12
+8.60%
$8.41 million $181,388
Apr 14, 2024 $0.111
+7.10%
$7.73 million $162,407
Apr 13, 2024 $0.104
-13.73%
$7.21 million $156,925
Apr 12, 2024 $0.12
-14.32%
$8.3 million $139,304
Apr 11, 2024 $0.14
-8.94%
$9.67 million $236,374
Apr 10, 2024 $0.154
+17.02%
$10.6 million $241,169
Apr 9, 2024 $0.131
-8.09%
$9.05 million $164,011
Apr 8, 2024 $0.143
+1.41%
$9.83 million $207,334
Apr 7, 2024 $0.141
+12.72%
$9.67 million $166,418
Apr 6, 2024 $0.125
+3.36%
$8.57 million $92,436
Apr 5, 2024 $0.121
-4.73%
$8.27 million $130,344
Apr 4, 2024 $0.127
+3.63%
$8.67 million $267,138
Apr 3, 2024 $0.124
-5.06%
$8.42 million $140,445
Apr 2, 2024 $0.13
-0.06%
$8.85 million $174,795
Apr 1, 2024 $0.13
-8.80%
$8.84 million $158,223
Mar 31, 2024 $0.143
-3.63%
$9.69 million $159,086
Mar 30, 2024 $0.149
+4.68%
$10.04 million $237,735
Mar 29, 2024 $0.142
-10.76%
$9.57 million $222,597
Mar 28, 2024 $0.159
+8.65%
$10.71 million $271,455
Mar 27, 2024 $0.147
+10.26%
$9.84 million $231,122
Mar 26, 2024 $0.133
+3.42%
$8.9 million $245,288
Mar 25, 2024 $0.129
+10.43%
$8.59 million $186,783
Mar 24, 2024 $0.113
-1.68%
$7.54 million $80,504
Mar 23, 2024 $0.115
+5.00%
$7.65 million $85,251
Mar 22, 2024 $0.109
-6.44%
$7.28 million $135,067
Mar 21, 2024 $0.117
+14.04%
$7.77 million $289,357
Mar 20, 2024 $0.108
-5.50%
$7.18 million $297,744
Mar 19, 2024 $0.115
-13.61%
$7.59 million $269,226
Mar 18, 2024 $0.132
-7.40%
$8.71 million $116,037
Mar 17, 2024 $0.143
+15.18%
$9.39 million $180,988
Mar 16, 2024 $0.126
-10.48%
$8.03 million $208,749
Mar 15, 2024 $0.141
-6.65%
$8.95 million $248,556
Mar 14, 2024 $0.155
-7.56%
$9.83 million $205,176
Mar 13, 2024 $0.167
+4.23%
$10.61 million $198,729
Mar 12, 2024 $0.162
-5.43%
$10.23 million $158,518
Mar 11, 2024 $0.171
-4.26%
$10.65 million $169,366
Mar 10, 2024 $0.183
-9.67%
$11.41 million $215,253
Mar 9, 2024 $0.203
+17.69%
$12.63 million $496,140
Mar 8, 2024 $0.175
-18.14%
$10.89 million $614,957
Mar 7, 2024 $0.206
+8.64%
$12.82 million $356,681
Mar 6, 2024 $0.189
+23.21%
$11.76 million $277,842
Mar 5, 2024 $0.153
-3.96%
$9.55 million $183,549
Mar 4, 2024 $0.16
-5.96%
$9.94 million $215,817
Mar 3, 2024 $0.17
+5.06%
$10.55 million $220,862
Mar 2, 2024 $0.162
-3.95%
$10.02 million $176,829
Mar 1, 2024 $0.165
+10.55%
$10.17 million $259,498