BLOCX Historical Data

BLOCX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.0739
-6.37%
$ 5.38 million $ 78,990
Jun 7, 2024 $ 0.0789
-4.69%
$ 5.71 million $ 107,149
Jun 6, 2024 $ 0.0828
-1.34%
$ 5.99 million $ 117,088
Jun 5, 2024 $ 0.0839
+1.52%
$ 6.07 million $ 133,801
Jun 4, 2024 $ 0.0827
-0.50%
$ 5.98 million $ 92,621
Jun 3, 2024 $ 0.0823
-6.58%
$ 5.95 million $ 158,167
Jun 2, 2024 $ 0.0882
-0.73%
$ 6.37 million $ 87,769
Jun 1, 2024 $ 0.0888
-3.12%
$ 6.42 million $ 114,784
May 31, 2024 $ 0.0917
+3.01%
$ 6.63 million $ 86,668
May 30, 2024 $ 0.0888
-1.35%
$ 6.42 million $ 65,812
May 29, 2024 $ 0.09
-5.96%
$ 6.48 million $ 109,051
May 28, 2024 $ 0.0956
-2.60%
$ 6.91 million $ 96,239
May 27, 2024 $ 0.0982
-4.24%
$ 7.1 million $ 88,085
May 26, 2024 $ 0.103
+2.97%
$ 7.41 million $ 102,136
May 25, 2024 $ 0.0996
-2.32%
$ 7.2 million $ 75,832
May 24, 2024 $ 0.102
-2.61%
$ 7.4 million $ 84,496
May 23, 2024 $ 0.105
-9.53%
$ 7.56 million $ 117,834
May 22, 2024 $ 0.116
-2.29%
$ 8.35 million $ 120,134
May 21, 2024 $ 0.118
-2.45%
$ 8.53 million $ 95,918
May 20, 2024 $ 0.12
+2.10%
$ 8.67 million $ 130,958
May 19, 2024 $ 0.118
-2.55%
$ 8.5 million $ 130,746
May 18, 2024 $ 0.122
+17.79%
$ 8.82 million $ 105,625
May 17, 2024 $ 0.104
+11.99%
$ 7.52 million $ 213,589
May 16, 2024 $ 0.0933
-5.41%
$ 6.75 million $ 76,646
May 15, 2024 $ 0.0986
+10.07%
$ 7.13 million $ 124,885
May 14, 2024 $ 0.0896
-5.30%
$ 6.48 million $ 78,093
May 13, 2024 $ 0.0946
+0.44%
$ 6.84 million $ 86,739
May 12, 2024 $ 0.0942
-2.81%
$ 6.81 million $ 79,533
May 11, 2024 $ 0.0969
+1.88%
$ 7.01 million $ 67,828
May 10, 2024 $ 0.0951
-3.59%
$ 6.88 million $ 96,788
May 9, 2024 $ 0.0987
+5.01%
$ 7.13 million $ 133,061
May 8, 2024 $ 0.094
-10.20%
$ 6.79 million $ 96,499
May 7, 2024 $ 0.105
+0.93%
$ 7.56 million $ 76,609
May 6, 2024 $ 0.104
-7.84%
$ 7.49 million $ 102,704
May 5, 2024 $ 0.112
+0.80%
$ 8.13 million $ 81,044
May 4, 2024 $ 0.112
+14.51%
$ 8.07 million $ 110,858
May 3, 2024 $ 0.0974
+7.44%
$ 7.03 million $ 107,748
May 2, 2024 $ 0.0907
-0.26%
$ 6.54 million $ 107,834
May 1, 2024 $ 0.0906
-1.25%
$ 6.54 million $ 96,326
Apr 30, 2024 $ 0.0918
-5.28%
$ 6.59 million $ 95,937
Apr 29, 2024 $ 0.0969
-4.63%
$ 6.95 million $ 110,997
Apr 28, 2024 $ 0.102
-1.24%
$ 7.27 million $ 87,466
Apr 27, 2024 $ 0.103
+2.17%
$ 7.35 million $ 128,348
Apr 26, 2024 $ 0.101
-10.25%
$ 7.18 million $ 103,189
Apr 25, 2024 $ 0.112
-2.62%
$ 7.99 million $ 73,759
Apr 24, 2024 $ 0.115
+1.41%
$ 8.19 million $ 118,919
Apr 23, 2024 $ 0.114
-11.69%
$ 8.06 million $ 145,916
Apr 22, 2024 $ 0.129
+12.38%
$ 9.11 million $ 175,359
Apr 21, 2024 $ 0.114
+1.50%
$ 8.09 million $ 102,940
Apr 20, 2024 $ 0.113
-0.64%
$ 7.96 million $ 97,831