BLOCX Historical Data

BLOCX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.114
-2.98%
$ 7.99 million $ 110,515
Apr 18, 2024 $ 0.117
+10.49%
$ 8.23 million $ 110,588
Apr 17, 2024 $ 0.106
-5.29%
$ 7.44 million $ 122,947
Apr 16, 2024 $ 0.112
-7.01%
$ 7.84 million $ 139,747
Apr 15, 2024 $ 0.12
+8.60%
$ 8.41 million $ 181,388
Apr 14, 2024 $ 0.111
+7.10%
$ 7.73 million $ 162,407
Apr 13, 2024 $ 0.104
-13.73%
$ 7.21 million $ 156,925
Apr 12, 2024 $ 0.12
-14.32%
$ 8.3 million $ 139,304
Apr 11, 2024 $ 0.14
-8.94%
$ 9.67 million $ 236,374
Apr 10, 2024 $ 0.154
+17.02%
$ 10.6 million $ 241,169
Apr 9, 2024 $ 0.131
-8.09%
$ 9.05 million $ 164,011
Apr 8, 2024 $ 0.143
+1.41%
$ 9.83 million $ 207,334
Apr 7, 2024 $ 0.141
+12.72%
$ 9.67 million $ 166,418
Apr 6, 2024 $ 0.125
+3.36%
$ 8.57 million $ 92,436
Apr 5, 2024 $ 0.121
-4.73%
$ 8.27 million $ 130,344
Apr 4, 2024 $ 0.127
+3.63%
$ 8.67 million $ 267,138
Apr 3, 2024 $ 0.124
-5.06%
$ 8.42 million $ 140,445
Apr 2, 2024 $ 0.13
-0.06%
$ 8.85 million $ 174,795
Apr 1, 2024 $ 0.13
-8.80%
$ 8.84 million $ 158,223
Mar 31, 2024 $ 0.143
-3.63%
$ 9.69 million $ 159,086
Mar 30, 2024 $ 0.149
+4.68%
$ 10.04 million $ 237,735
Mar 29, 2024 $ 0.142
-10.76%
$ 9.57 million $ 222,597
Mar 28, 2024 $ 0.159
+8.65%
$ 10.71 million $ 271,455
Mar 27, 2024 $ 0.147
+10.26%
$ 9.84 million $ 231,122
Mar 26, 2024 $ 0.133
+3.42%
$ 8.9 million $ 245,288
Mar 25, 2024 $ 0.129
+10.43%
$ 8.59 million $ 186,783
Mar 24, 2024 $ 0.113
-1.68%
$ 7.54 million $ 80,504
Mar 23, 2024 $ 0.115
+5.00%
$ 7.65 million $ 85,251
Mar 22, 2024 $ 0.109
-6.44%
$ 7.28 million $ 135,067
Mar 21, 2024 $ 0.117
+14.04%
$ 7.77 million $ 289,357
Mar 20, 2024 $ 0.108
-5.50%
$ 7.18 million $ 297,744
Mar 19, 2024 $ 0.115
-13.61%
$ 7.59 million $ 269,226
Mar 18, 2024 $ 0.132
-7.40%
$ 8.71 million $ 116,037
Mar 17, 2024 $ 0.143
+15.18%
$ 9.39 million $ 180,988
Mar 16, 2024 $ 0.126
-10.48%
$ 8.03 million $ 208,749
Mar 15, 2024 $ 0.141
-6.65%
$ 8.95 million $ 248,556
Mar 14, 2024 $ 0.155
-7.56%
$ 9.83 million $ 205,176
Mar 13, 2024 $ 0.167
+4.23%
$ 10.61 million $ 198,729
Mar 12, 2024 $ 0.162
-5.43%
$ 10.23 million $ 158,518
Mar 11, 2024 $ 0.171
-4.26%
$ 10.65 million $ 169,366
Mar 10, 2024 $ 0.183
-9.67%
$ 11.41 million $ 215,253
Mar 9, 2024 $ 0.203
+17.69%
$ 12.63 million $ 496,140
Mar 8, 2024 $ 0.175
-18.14%
$ 10.89 million $ 614,957
Mar 7, 2024 $ 0.206
+8.64%
$ 12.82 million $ 356,681
Mar 6, 2024 $ 0.189
+23.21%
$ 11.76 million $ 277,842
Mar 5, 2024 $ 0.153
-3.96%
$ 9.55 million $ 183,549
Mar 4, 2024 $ 0.16
-5.96%
$ 9.94 million $ 215,817
Mar 3, 2024 $ 0.17
+5.06%
$ 10.55 million $ 220,862
Mar 2, 2024 $ 0.162
-3.95%
$ 10.02 million $ 176,829
Mar 1, 2024 $ 0.165
+10.55%
$ 10.17 million $ 259,498