BLOCX Historical Data

BLOCX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.125
+3.75%
$ 6.78 million $ 195,405
Jan 9, 2024 $ 0.12
-1.15%
$ 6.52 million $ 118,487
Jan 8, 2024 $ 0.122
-1.63%
$ 6.58 million $ 136,814
Jan 7, 2024 $ 0.124
-0.76%
$ 6.67 million $ 192,841
Jan 6, 2024 $ 0.126
+2.13%
$ 6.78 million $ 167,789
Jan 5, 2024 $ 0.125
-5.52%
$ 6.69 million $ 151,232
Jan 4, 2024 $ 0.132
+4.03%
$ 7.07 million $ 176,057
Jan 3, 2024 $ 0.127
-9.49%
$ 6.78 million $ 236,664
Jan 2, 2024 $ 0.138
-7.59%
$ 7.34 million $ 111,387
Jan 1, 2024 $ 0.149
+12.70%
$ 7.92 million $ 576,655
Dec 31, 2023 $ 0.135
-10.19%
$ 7.14 million $ 940,062
Dec 30, 2023 $ 0.15
-3.65%
$ 7.93 million $ 754,082
Dec 29, 2023 $ 0.156
+5.29%
$ 8.21 million $ 713,688
Dec 28, 2023 $ 0.148
+7.29%
$ 7.77 million $ 600,789
Dec 27, 2023 $ 0.138
+9.69%
$ 7.22 million $ 272,114
Dec 26, 2023 $ 0.126
+5.67%
$ 6.57 million $ 239,551
Dec 25, 2023 $ 0.116
-9.39%
$ 6.06 million $ 218,270
Dec 24, 2023 $ 0.128
-21.77%
$ 6.67 million $ 424,132
Dec 23, 2023 $ 0.165
-3.53%
$ 8.52 million $ 290,494
Dec 22, 2023 $ 0.171
-6.75%
$ 8.8 million $ 308,629
Dec 21, 2023 $ 0.183
-0.61%
$ 9.41 million $ 273,474
Dec 20, 2023 $ 0.184
-9.39%
$ 9.44 million $ 282,619
Dec 19, 2023 $ 0.203
+1.41%
$ 10.37 million $ 295,719
Dec 18, 2023 $ 0.201
-2.84%
$ 10.18 million $ 383,094
Dec 17, 2023 $ 0.206
-3.23%
$ 10.44 million $ 422,242
Dec 16, 2023 $ 0.212
-9.06%
$ 10.74 million $ 494,454
Dec 15, 2023 $ 0.236
-1.35%
$ 11.9 million $ 576,344
Dec 14, 2023 $ 0.239
+2.54%
$ 11.99 million $ 442,211
Dec 13, 2023 $ 0.237
-4.94%
$ 11.85 million $ 405,518
Dec 12, 2023 $ 0.248
-12.57%
$ 12.39 million $ 534,690
Dec 11, 2023 $ 0.274
+6.93%
$ 13.65 million $ 564,156
Dec 10, 2023 $ 0.244
+28.74%
$ 12.09 million $ 556,928
Dec 9, 2023 $ 0.192
-6.26%
$ 9.48 million $ 328,490
Dec 8, 2023 $ 0.206
+2.60%
$ 10.15 million $ 380,878
Dec 7, 2023 $ 0.201
-7.79%
$ 9.83 million $ 387,669
Dec 6, 2023 $ 0.218
+9.82%
$ 10.64 million $ 424,707
Dec 5, 2023 $ 0.198
+12.00%
$ 9.65 million $ 417,673
Dec 4, 2023 $ 0.177
-8.89%
$ 8.58 million $ 519,268
Dec 3, 2023 $ 0.192
-22.01%
$ 9.3 million $ 487,716
Dec 2, 2023 $ 0.252
+4.62%
$ 12.14 million $ 667,662
Dec 1, 2023 $ 0.249
+8.50%
$ 11.94 million $ 599,895
Nov 30, 2023 $ 0.229
-28.14%
$ 10.96 million $ 490,511
Nov 29, 2023 $ 0.314
-6.42%
$ 14.97 million $ 1.67 million
Nov 28, 2023 $ 0.336
+78.85%
$ 15.89 million $ 106,365
Nov 27, 2023 $ 0.188
-9.68%
$ 8.88 million $ 23,670
Nov 26, 2023 $ 0.21
+16.05%
$ 9.9 million $ 18,778
Nov 25, 2023 $ 0.181
-3.88%
$ 8.43 million $ 24,617
Nov 24, 2023 $ 0.196
+40.42%
$ 9.1 million $ 23,911
Nov 23, 2023 $ 0.14
-1.07%
$ 6.46 million $ 17,049
Nov 22, 2023 $ 0.141
+3.28%
$ 6.5 million $ 9,959