BLOCX Historical Data

BLOCX Page 16
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.137
+8.72%
$ 6.27 million $ 942
Nov 20, 2023 $ 0.126
+2.89%
$ 5.71 million $ 752
Nov 19, 2023 $ 0.122
-5.59%
$ 5.54 million $ 22,057
Nov 18, 2023 $ 0.129
+17.42%
$ 5.87 million $ 11,576
Nov 17, 2023 $ 0.11
+31.80%
$ 4.98 million $ 31,721
Nov 16, 2023 $ 0.0835
-7.21%
$ 3.76 million $ 35,291
Nov 15, 2023 $ 0.09
+11.69%
$ 4.04 million $ 22,200
Nov 14, 2023 $ 0.0806
-4.34%
$ 3.6 million $ 47,283
Nov 13, 2023 $ 0.0842
-12.20%
$ 3.75 million $ 26,747
Nov 12, 2023 $ 0.0959
+6.70%
$ 4.26 million $ 38,510
Nov 11, 2023 $ 0.0899
-10.76%
$ 3.98 million $ 77,377
Nov 10, 2023 $ 0.101
+16.78%
$ 4.44 million $ 97,952
Nov 9, 2023 $ 0.0863
+1.50%
$ 3.79 million $ 79,421
Nov 8, 2023 $ 0.085
+9.15%
$ 3.71 million $ 28,553
Nov 7, 2023 $ 0.0779
+5.84%
$ 3.39 million $ 77,965
Nov 6, 2023 $ 0.0736
+19.53%
$ 3.19 million $ 71,232
Nov 5, 2023 $ 0.0615
-4.21%
$ 2.65 million $ 42,371
Nov 4, 2023 $ 0.0642
+10.45%
$ 2.76 million $ 40,727
Nov 3, 2023 $ 0.0581
+4.21%
$ 2.49 million $ 73,493
Nov 2, 2023 $ 0.0551
+11.28%
$ 2.35 million $ 49,249
Nov 1, 2023 $ 0.0496
-4.76%
$ 2.11 million $ 38,832
Oct 31, 2023 $ 0.0521
-0.54%
$ 2.21 million $ 60,131
Oct 30, 2023 $ 0.0523
+2.16%
$ 2.21 million $ 30,675
Oct 29, 2023 $ 0.0513
-1.37%
$ 2.15 million $ 25,380
Oct 28, 2023 $ 0.052
+6.13%
$ 2.17 million $ 16,233
Oct 27, 2023 $ 0.049
+2.19%
$ 2.04 million $ 22,537
Oct 26, 2023 $ 0.0479
-3.97%
$ 1.99 million $ 12,895
Oct 25, 2023 $ 0.0499
-8.62%
$ 2.06 million $ 17,371
Oct 24, 2023 $ 0.0546
-0.51%
$ 2.25 million $ 40,714
Oct 23, 2023 $ 0.0549
+4.75%
$ 2.21 million $ 55,027
Oct 22, 2023 $ 0.0525
-9.41%
$ 2.1 million $ 52,322
Oct 21, 2023 $ 0.058
+7.43%
$ 2.31 million $ 39,382
Oct 20, 2023 $ 0.0539
+5.45%
$ 2.13 million $ 23,633
Oct 19, 2023 $ 0.0511
+20.56%
$ 2.01 million $ 25,001
Oct 18, 2023 $ 0.0425
-0.08%
$ 1.66 million $ 59,304
Oct 17, 2023 $ 0.0425
-2.00%
$ 1.65 million $ 41,438
Oct 16, 2023 $ 0.0434
-0.78%
$ 1.66 million $ 36,126
Oct 15, 2023 $ 0.0437
-0.06%
$ 1.67 million $ 31,924
Oct 14, 2023 $ 0.0438
+3.99%
$ 1.66 million $ 10,811
Oct 13, 2023 $ 0.0421
-1.00%
$ 1.59 million $ 39,042
Oct 12, 2023 $ 0.0425
-3.58%
$ 1.59 million $ 14,289
Oct 11, 2023 $ 0.0441
+0.05%
$ 1.63 million $ 29,630
Oct 10, 2023 $ 0.0441
+0.15%
$ 1.63 million $ 23,420
Oct 9, 2023 $ 0.0501
+32.90%
$ 1.83 million $ 46,035
Oct 8, 2023 $ 0.0377
-10.91%
$ 1.37 million $ 38,550
Oct 7, 2023 $ 0.0423
+2.35%
$ 1.53 million $ 30,483
Oct 6, 2023 $ 0.042
+3.36%
$ 1.51 million $ 58,369
Oct 5, 2023 $ 0.0405
+0.55%
$ 1.44 million $ 9,182
Oct 4, 2023 $ 0.0402
-6.11%
$ 1.43 million $ 10,261
Oct 3, 2023 $ 0.0428
-5.48%
$ 1.51 million $ 65,653