Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCX Historical Data

BLOCX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2024 $0.125
+3.75%
$6.78 million $195,405
Jan 9, 2024 $0.12
-1.15%
$6.52 million $118,487
Jan 8, 2024 $0.122
-1.63%
$6.58 million $136,814
Jan 7, 2024 $0.124
-0.76%
$6.67 million $192,841
Jan 6, 2024 $0.126
+2.13%
$6.78 million $167,789
Jan 5, 2024 $0.125
-5.52%
$6.69 million $151,232
Jan 4, 2024 $0.132
+4.03%
$7.07 million $176,057
Jan 3, 2024 $0.127
-9.49%
$6.78 million $236,664
Jan 2, 2024 $0.138
-7.59%
$7.34 million $111,387
Jan 1, 2024 $0.149
+12.70%
$7.92 million $576,655
Dec 31, 2023 $0.135
-10.19%
$7.14 million $940,062
Dec 30, 2023 $0.15
-3.65%
$7.93 million $754,082
Dec 29, 2023 $0.156
+5.29%
$8.21 million $713,688
Dec 28, 2023 $0.148
+7.29%
$7.77 million $600,789
Dec 27, 2023 $0.138
+9.69%
$7.22 million $272,114
Dec 26, 2023 $0.126
+5.67%
$6.57 million $239,551
Dec 25, 2023 $0.116
-9.39%
$6.06 million $218,270
Dec 24, 2023 $0.128
-21.77%
$6.67 million $424,132
Dec 23, 2023 $0.165
-3.53%
$8.52 million $290,494
Dec 22, 2023 $0.171
-6.75%
$8.8 million $308,629
Dec 21, 2023 $0.183
-0.61%
$9.41 million $273,474
Dec 20, 2023 $0.184
-9.39%
$9.44 million $282,619
Dec 19, 2023 $0.203
+1.41%
$10.37 million $295,719
Dec 18, 2023 $0.201
-2.84%
$10.18 million $383,094
Dec 17, 2023 $0.206
-3.23%
$10.44 million $422,242
Dec 16, 2023 $0.212
-9.06%
$10.74 million $494,454
Dec 15, 2023 $0.236
-1.35%
$11.9 million $576,344
Dec 14, 2023 $0.239
+2.54%
$11.99 million $442,211
Dec 13, 2023 $0.237
-4.94%
$11.85 million $405,518
Dec 12, 2023 $0.248
-12.57%
$12.39 million $534,690
Dec 11, 2023 $0.274
+6.93%
$13.65 million $564,156
Dec 10, 2023 $0.244
+28.74%
$12.09 million $556,928
Dec 9, 2023 $0.192
-6.26%
$9.48 million $328,490
Dec 8, 2023 $0.206
+2.60%
$10.15 million $380,878
Dec 7, 2023 $0.201
-7.79%
$9.83 million $387,669
Dec 6, 2023 $0.218
+9.82%
$10.64 million $424,707
Dec 5, 2023 $0.198
+12.00%
$9.65 million $417,673
Dec 4, 2023 $0.177
-8.89%
$8.58 million $519,268
Dec 3, 2023 $0.192
-22.01%
$9.3 million $487,716
Dec 2, 2023 $0.252
+4.62%
$12.14 million $667,662
Dec 1, 2023 $0.249
+8.50%
$11.94 million $599,895
Nov 30, 2023 $0.229
-28.14%
$10.96 million $490,511
Nov 29, 2023 $0.314
-6.42%
$14.97 million $1.67 million
Nov 28, 2023 $0.336
+78.85%
$15.89 million $106,365
Nov 27, 2023 $0.188
-9.68%
$8.88 million $23,670
Nov 26, 2023 $0.21
+16.05%
$9.9 million $18,778
Nov 25, 2023 $0.181
-3.88%
$8.43 million $24,617
Nov 24, 2023 $0.196
+40.42%
$9.1 million $23,911
Nov 23, 2023 $0.14
-1.07%
$6.46 million $17,049
Nov 22, 2023 $0.141
+3.28%
$6.5 million $9,959