BLOCX Historical Data

BLOCX Page 17
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.0452
+8.23%
$ 1.58 million $ 10,086
Oct 1, 2023 $ 0.0418
-18.31%
$ 1.45 million $ 27,049
Sep 30, 2023 $ 0.051
-1.17%
$ 1.76 million $ 1,618
Sep 29, 2023 $ 0.0516
-4.42%
$ 1.76 million $ 29,097
Sep 28, 2023 $ 0.054
-3.74%
$ 1.83 million $ 49,183
Sep 27, 2023 $ 0.0561
+11.00%
$ 1.89 million $ 35,883
Sep 26, 2023 $ 0.0506
+5.39%
$ 1.69 million $ 30,691
Sep 25, 2023 $ 0.0515
-1.38%
$ 1.71 million $ 36,782
Sep 24, 2023 $ 0.0522
-8.15%
$ 1.72 million $ 55,159
Sep 23, 2023 $ 0.0523
+6.30%
$ 1.71 million $ 54,597
Sep 22, 2023 $ 0.049
-2.12%
$ 1.59 million $ 52,604
Sep 21, 2023 $ 0.0501
+6.96%
$ 1.61 million $ 70,405
Sep 20, 2023 $ 0.0469
-0.61%
$ 1.5 million $ 62,545
Sep 19, 2023 $ 0.0472
-26.01%
$ 1.49 million $ 111,040
Sep 18, 2023 $ 0.0601
-9.87%
$ 1.89 million $ 32,558
Sep 17, 2023 $ 0.0667
+53.04%
$ 2.07 million $ 23,788
Sep 16, 2023 $ 0.0386
+1.33%
$ 1.19 million $ 22,866
Sep 15, 2023 $ 0.038
+9.39%
$ 1.16 million $ 19,739
Sep 14, 2023 $ 0.0351
+7.75%
$ 1.06 million $ 54,530
Sep 13, 2023 $ 0.0326
-0.66%
$ 981,320 $ 48,543
Sep 12, 2023 $ 0.0323
+4.51%
$ 964,077 $ 69,220
Sep 11, 2023 $ 0.031
-8.83%
$ 917,243 $ 60,692
Sep 10, 2023 $ 0.0343
+6.81%
$ 1.01 million $ 57,066
Sep 9, 2023 $ 0.0322
+1.00%
$ 931,361 $ 51,129
Sep 8, 2023 $ 0.0319
+1.99%
$ 913,758 $ 52,613
Sep 7, 2023 $ 0.0313
+1.47%
$ 885,241 $ 58,236
Sep 6, 2023 $ 0.0309
-25.08%
$ 861,701 $ 63,426
Sep 5, 2023 $ 0.0412
-0.10%
$ 1.14 million $ 58,231
Sep 4, 2023 $ 0.0414
-1.78%
$ 1.13 million $ 62,624
Sep 3, 2023 $ 0.0413
+17.66%
$ 1.11 million $ 55,149
Sep 2, 2023 $ 0.0366
+1.53%
$ 971,472 $ 51,986
Sep 1, 2023 $ 0.0369
+0.80%
$ 953,893 $ 53,225
Aug 31, 2023 $ 0.0366
+4.05%
$ 946,776 $ 64,654
Aug 30, 2023 $ 0.0352
-16.51%
$ 898,345 $ 55,917
Aug 29, 2023 $ 0.0421
-8.96%
$ 1.06 million $ 62,460
Aug 28, 2023 $ 0.0462
-3.73%
$ 1.15 million $ 112,740
Download