BLOCX Historical Data

BLOCX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.00549
-9.75%
$ 392,996 $ 73,203
Oct 20, 2025 $ 0.00609
+3.03%
$ 439,260 $ 132,850
Oct 19, 2025 $ 0.00618
+8.52%
$ 427,042 $ 38,246
Oct 18, 2025 $ 0.00565
-0.72%
$ 411,338 $ 13,026
Oct 17, 2025 $ 0.0058
-13.43%
$ 411,454 $ 61,313
Oct 16, 2025 $ 0.0063
-6.98%
$ 485,009 $ 77,991
Oct 15, 2025 $ 0.00677
+9.59%
$ 489,452 $ 60,021
Oct 14, 2025 $ 0.00618
+5.87%
$ 446,640 $ 84,050
Oct 13, 2025 $ 0.00584
+5.80%
$ 421,870 $ 103,313
Oct 12, 2025 $ 0.00552
-8.22%
$ 398,753 $ 57,769
Oct 11, 2025 $ 0.00593
+8.34%
$ 428,574 $ 32,740
Oct 10, 2025 $ 0.00547
-11.05%
$ 395,585 $ 217,335
Oct 9, 2025 $ 0.00615
-5.81%
$ 444,717 $ 72,689
Oct 8, 2025 $ 0.00653
+1.42%
$ 472,242 $ 301,482
Oct 7, 2025 $ 0.00644
-8.43%
$ 465,398 $ 146,509
Oct 6, 2025 $ 0.00703
+2.92%
$ 508,386 $ 218,860
Oct 5, 2025 $ 0.00683
-1.25%
$ 493,962 $ 232,892
Oct 4, 2025 $ 0.00692
+3.77%
$ 500,203 $ 140,697
Oct 3, 2025 $ 0.00649
-3.19%
$ 482,043 $ 240,542
Oct 2, 2025 $ 0.0067
-0.97%
$ 484,479 $ 232,230
Oct 1, 2025 $ 0.00692
+2.09%
$ 489,239 $ 217,303
Sep 30, 2025 $ 0.0068
+2.75%
$ 489,686 $ 330,576
Sep 29, 2025 $ 0.00661
-0.36%
$ 477,802 $ 306,470
Sep 28, 2025 $ 0.00676
+2.92%
$ 480,271 $ 316,519
Sep 27, 2025 $ 0.00657
-6.08%
$ 474,741 $ 240,000
Sep 26, 2025 $ 0.00707
+1.04%
$ 505,475 $ 296,375
Sep 25, 2025 $ 0.00689
-3.49%
$ 506,070 $ 320,681
Sep 24, 2025 $ 0.00704
-4.99%
$ 516,410 $ 174,153
Sep 23, 2025 $ 0.00743
-3.36%
$ 537,383 $ 74,054
Sep 22, 2025 $ 0.00778
-3.15%
$ 556,855 $ 82,964
Sep 21, 2025 $ 0.00814
-6.24%
$ 580,395 $ 125,241
Sep 20, 2025 $ 0.00868
-1.96%
$ 626,803 $ 110,485
Sep 19, 2025 $ 0.00887
+4.25%
$ 640,097 $ 122,404
Sep 18, 2025 $ 0.00851
-1.56%
$ 615,161 $ 110,926
Sep 17, 2025 $ 0.00856
-6.53%
$ 624,952 $ 117,467
Sep 16, 2025 $ 0.0091
-2.78%
$ 663,443 $ 118,914
Sep 15, 2025 $ 0.00955
-0.59%
$ 667,908 $ 84,063
Sep 14, 2025 $ 0.00958
+0.18%
$ 692,107 $ 120,520
Sep 13, 2025 $ 0.00959
+4.80%
$ 694,196 $ 128,335
Sep 12, 2025 $ 0.00915
+12.58%
$ 660,947 $ 104,155
Sep 11, 2025 $ 0.00821
-1.16%
$ 593,663 $ 81,914
Sep 10, 2025 $ 0.00844
+6.41%
$ 599,083 $ 91,364
Sep 9, 2025 $ 0.00799
-5.84%
$ 576,655 $ 91,952
Sep 8, 2025 $ 0.00848
-1.83%
$ 613,306 $ 71,334
Sep 7, 2025 $ 0.00864
+3.95%
$ 624,766 $ 83,506
Sep 6, 2025 $ 0.00831
-4.19%
$ 601,008 $ 82,873
Sep 5, 2025 $ 0.00875
+2.50%
$ 632,061 $ 60,349
Sep 4, 2025 $ 0.00848
-6.37%
$ 616,900 $ 47,255
Sep 3, 2025 $ 0.00912
+1.31%
$ 654,666 $ 70,443
Sep 2, 2025 $ 0.00901
+2.66%
$ 653,711 $ 75,926