BLOCX Historical Data

BLOCX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $0.00549
-9.75%
$392,996 $73,203
Oct 20, 2025 $0.00609
+3.03%
$439,260 $132,850
Oct 19, 2025 $0.00618
+8.52%
$427,042 $38,246
Oct 18, 2025 $0.00565
-0.72%
$411,338 $13,026
Oct 17, 2025 $0.0058
-13.43%
$411,454 $61,313
Oct 16, 2025 $0.0063
-6.98%
$485,009 $77,991
Oct 15, 2025 $0.00677
+9.59%
$489,452 $60,021
Oct 14, 2025 $0.00618
+5.87%
$446,640 $84,050
Oct 13, 2025 $0.00584
+5.80%
$421,870 $103,313
Oct 12, 2025 $0.00552
-8.22%
$398,753 $57,769
Oct 11, 2025 $0.00593
+8.34%
$428,574 $32,740
Oct 10, 2025 $0.00547
-11.05%
$395,585 $217,335
Oct 9, 2025 $0.00615
-5.81%
$444,717 $72,689
Oct 8, 2025 $0.00653
+1.42%
$472,242 $301,482
Oct 7, 2025 $0.00644
-8.43%
$465,398 $146,509
Oct 6, 2025 $0.00703
+2.92%
$508,386 $218,860
Oct 5, 2025 $0.00683
-1.25%
$493,962 $232,892
Oct 4, 2025 $0.00692
+3.77%
$500,203 $140,697
Oct 3, 2025 $0.00649
-3.19%
$482,043 $240,542
Oct 2, 2025 $0.0067
-0.97%
$484,479 $232,230
Oct 1, 2025 $0.00692
+2.09%
$489,239 $217,303
Sep 30, 2025 $0.0068
+2.75%
$489,686 $330,576
Sep 29, 2025 $0.00661
-0.36%
$477,802 $306,470
Sep 28, 2025 $0.00676
+2.92%
$480,271 $316,519
Sep 27, 2025 $0.00657
-6.08%
$474,741 $240,000
Sep 26, 2025 $0.00707
+1.04%
$505,475 $296,375
Sep 25, 2025 $0.00689
-3.49%
$506,070 $320,681
Sep 24, 2025 $0.00704
-4.99%
$516,410 $174,153
Sep 23, 2025 $0.00743
-3.36%
$537,383 $74,054
Sep 22, 2025 $0.00778
-3.15%
$556,855 $82,964
Sep 21, 2025 $0.00814
-6.24%
$580,395 $125,241
Sep 20, 2025 $0.00868
-1.96%
$626,803 $110,485
Sep 19, 2025 $0.00887
+4.25%
$640,097 $122,404
Sep 18, 2025 $0.00851
-1.56%
$615,161 $110,926
Sep 17, 2025 $0.00856
-6.53%
$624,952 $117,467
Sep 16, 2025 $0.0091
-2.78%
$663,443 $118,914
Sep 15, 2025 $0.00955
-0.59%
$667,908 $84,063
Sep 14, 2025 $0.00958
+0.18%
$692,107 $120,520
Sep 13, 2025 $0.00959
+4.80%
$694,196 $128,335
Sep 12, 2025 $0.00915
+12.58%
$660,947 $104,155
Sep 11, 2025 $0.00821
-1.16%
$593,663 $81,914
Sep 10, 2025 $0.00844
+6.41%
$599,083 $91,364
Sep 9, 2025 $0.00799
-5.84%
$576,655 $91,952
Sep 8, 2025 $0.00848
-1.83%
$613,306 $71,334
Sep 7, 2025 $0.00864
+3.95%
$624,766 $83,506
Sep 6, 2025 $0.00831
-4.19%
$601,008 $82,873
Sep 5, 2025 $0.00875
+2.50%
$632,061 $60,349
Sep 4, 2025 $0.00848
-6.37%
$616,900 $47,255
Sep 3, 2025 $0.00912
+1.31%
$654,666 $70,443
Sep 2, 2025 $0.00901
+2.66%
$653,711 $75,926