BLOCX Historical Data

BLOCX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.0232
-27.31%
$ 1.55 million $ 747,148
Dec 16 $ 0.0341
-22.90%
$ 2.3 million $ 522,174
Dec 9 $ 0.0386
-19.46%
$ 3.2 million $ 837,344
Dec 2 $ 0.0447
-18.12%
$ 3.48 million $ 1.06 million
Nov 25 $ 0.0546
-1.56%
$ 3.95 million $ 943,624
Nov 18 $ 0.0489
+8.41%
$ 4.01 million $ 484,125
Nov 11 $ 0.0474
-19.18%
$ 3.26 million $ 703,391
Nov 4 $ 0.0477
+6.88%
$ 4.24 million $ 452,857
Oct 28 $ 0.0446
-19.73%
$ 3.22 million $ 505,937
Oct 21 $ 0.0512
+0.74%
$ 4.02 million $ 396,642
Oct 14 $ 0.0512
-16.27%
$ 3.7 million $ 568,459
Oct 7 $ 0.0616
-6.82%
$ 4.42 million $ 479,288
Sep 30 $ 0.0634
-13.26%
$ 4.78 million $ 542,647
Sep 23 $ 0.0752
+20.64%
$ 5.26 million $ 692,435
Sep 16 $ 0.067
+10.68%
$ 4.51 million $ 602,682
Sep 9 $ 0.06
-4.90%
$ 4.37 million $ 503,660
Sep 2 $ 0.0614
+1.15%
$ 4.58 million $ 770,619
Aug 26 $ 0.0605
-8.65%
$ 4.38 million $ 719,199
Aug 19 $ 0.0703
+5.21%
$ 4.82 million $ 595,360
Aug 12 $ 0.0635
-12.60%
$ 4.82 million $ 645,756
Aug 5 $ 0.0784
+9.91%
$ 5.26 million $ 467,301
Jul 29 $ 0.0737
+6.11%
$ 5.16 million $ 337,560
Jul 22 $ 0.0673
-7.65%
$ 5.02 million $ 466,020
Jul 15 $ 0.0678
+29.95%
$ 5.27 million $ 417,746
Jul 8 $ 0.0485
-8.93%
$ 3.77 million $ 283,641
Jul 1 $ 0.0582
-1.49%
$ 3.85 million $ 357,058
Jun 24 $ 0.0635
+1.77%
$ 4.27 million $ 342,613
Jun 17 $ 0.0677
-11.74%
$ 4.51 million $ 346,468
Jun 10 $ 0.0767
-4.66%
$ 5.54 million $ 715,832
Jun 3 $ 0.0739
-16.10%
$ 5.84 million $ 687,815
May 27 $ 0.0882
-14.02%
$ 6.37 million $ 648,410
May 20 $ 0.0996
-15.25%
$ 7.41 million $ 625,172
May 13 $ 0.122
+29.51%
$ 8.5 million $ 685,578
May 6 $ 0.0969
-13.84%
$ 6.81 million $ 573,489
Apr 29 $ 0.112
+9.84%
$ 8.13 million $ 629,701
Apr 22 $ 0.103
-10.14%
$ 7.27 million $ 745,490
Apr 15 $ 0.113
+1.75%
$ 8.09 million $ 763,016
Apr 8 $ 0.104
-26.64%
$ 7.73 million $ 1.15 million
Apr 1 $ 0.125
-12.49%
$ 9.67 million $ 963,381
Mar 25 $ 0.149
+27.80%
$ 9.69 million $ 1.39 million
Mar 18 $ 0.115
-19.41%
$ 7.54 million $ 1.19 million
Mar 11 $ 0.126
-29.52%
$ 9.39 million $ 1.19 million
Mar 4 $ 0.203
+19.46%
$ 11.41 million $ 2.14 million
Feb 26 $ 0.17
+14.27%
$ 10.55 million $ 1.25 million
Feb 19 $ 0.149
+6.35%
$ 9.07 million $ 763,512
Feb 12 $ 0.142
+43.60%
$ 8.51 million $ 1.17 million
Feb 5 $ 0.136
-0.13%
$ 5.93 million $ 1.33 million
Jan 29 $ 0.136
-13.39%
$ 7.9 million $ 1.04 million
Jan 22 $ 0.143
+14.84%
$ 8.88 million $ 1.49 million
Jan 15 $ 0.12
-16.31%
$ 6.92 million $ 589,350