Coinranking
BLOCX Historical Data
BLOCX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 23 | $0.0232 | -27.31% | ||
| Dec 16 | $0.0341 | -22.90% | ||
| Dec 9 | $0.0386 | -19.46% | ||
| Dec 2 | $0.0447 | -18.12% | ||
| Nov 25 | $0.0546 | -1.56% | ||
| Nov 18 | $0.0489 | +8.41% | ||
| Nov 11 | $0.0474 | -19.18% | ||
| Nov 4 | $0.0477 | +6.88% | ||
| Oct 28 | $0.0446 | -19.73% | ||
| Oct 21 | $0.0512 | +0.74% | ||
| Oct 14 | $0.0512 | -16.27% | ||
| Oct 7 | $0.0616 | -6.82% | ||
| Sep 30 | $0.0634 | -13.26% | ||
| Sep 23 | $0.0752 | +20.64% | ||
| Sep 16 | $0.067 | +10.68% | ||
| Sep 9 | $0.06 | -4.90% | ||
| Sep 2 | $0.0614 | +1.15% | ||
| Aug 26 | $0.0605 | -8.65% | ||
| Aug 19 | $0.0703 | +5.21% | ||
| Aug 12 | $0.0635 | -12.60% | ||
| Aug 5 | $0.0784 | +9.91% | ||
| Jul 29 | $0.0737 | +6.11% | ||
| Jul 22 | $0.0673 | -7.65% | ||
| Jul 15 | $0.0678 | +29.95% | ||
| Jul 8 | $0.0485 | -8.93% | ||
| Jul 1 | $0.0582 | -1.49% | ||
| Jun 24 | $0.0635 | +1.77% | ||
| Jun 17 | $0.0677 | -11.74% | ||
| Jun 10 | $0.0767 | -4.66% | ||
| Jun 3 | $0.0739 | -16.10% | ||
| May 27 | $0.0882 | -14.02% | ||
| May 20 | $0.0996 | -15.25% | ||
| May 13 | $0.122 | +29.51% | ||
| May 6 | $0.0969 | -13.84% | ||
| Apr 29 | $0.112 | +9.84% | ||
| Apr 22 | $0.103 | -10.14% | ||
| Apr 15 | $0.113 | +1.75% | ||
| Apr 8 | $0.104 | -26.64% | ||
| Apr 1 | $0.125 | -12.49% | ||
| Mar 25 | $0.149 | +27.80% | ||
| Mar 18 | $0.115 | -19.41% | ||
| Mar 11 | $0.126 | -29.52% | ||
| Mar 4 | $0.203 | +19.46% | ||
| Feb 26 | $0.17 | +14.27% | ||
| Feb 19 | $0.149 | +6.35% | ||
| Feb 12 | $0.142 | +43.60% | ||
| Feb 5 | $0.136 | -0.13% | ||
| Jan 29 | $0.136 | -13.39% | ||
| Jan 22 | $0.143 | +14.84% | ||
| Jan 15 | $0.12 | -16.31% | ||