BLOCX Historical Data

BLOCX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.00879
-0.48%
$ 635,237 $ 104,869
Aug 31, 2025 $ 0.00886
-4.31%
$ 637,858 $ 102,058
Aug 30, 2025 $ 0.00932
+5.80%
$ 669,661 $ 81,698
Aug 29, 2025 $ 0.00881
-3.20%
$ 636,550 $ 94,232
Aug 28, 2025 $ 0.00909
-0.18%
$ 658,640 $ 102,258
Aug 27, 2025 $ 0.00911
-2.18%
$ 658,438 $ 87,438
Aug 26, 2025 $ 0.00921
+2.59%
$ 673,141 $ 69,734
Aug 25, 2025 $ 0.00897
-4.51%
$ 648,935 $ 63,008
Aug 24, 2025 $ 0.0093
-5.27%
$ 679,029 $ 75,740
Aug 23, 2025 $ 0.00981
-2.81%
$ 709,882 $ 127,934
Aug 22, 2025 $ 0.0101
+2.75%
$ 729,726 $ 223,291
Aug 21, 2025 $ 0.00971
-1.42%
$ 707,748 $ 162,061
Aug 20, 2025 $ 0.00991
+1.24%
$ 710,762 $ 167,812
Aug 19, 2025 $ 0.00988
+2.84%
$ 710,385 $ 159,395
Aug 18, 2025 $ 0.0096
-2.14%
$ 693,961 $ 147,948
Aug 17, 2025 $ 0.00983
-1.88%
$ 710,608 $ 114,221
Aug 16, 2025 $ 0.01
+2.48%
$ 724,076 $ 103,228
Aug 15, 2025 $ 0.00978
+2.07%
$ 706,989 $ 129,766
Aug 14, 2025 $ 0.00958
-1.88%
$ 692,412 $ 88,673
Aug 13, 2025 $ 0.00975
-0.64%
$ 705,140 $ 121,367
Aug 12, 2025 $ 0.00982
-4.10%
$ 709,664 $ 104,419
Aug 11, 2025 $ 0.0103
+0.21%
$ 748,048 $ 130,562
Aug 10, 2025 $ 0.0103
+1.18%
$ 746,237 $ 82,298
Aug 9, 2025 $ 0.0102
-3.82%
$ 735,929 $ 218,337
Aug 8, 2025 $ 0.0106
+5.43%
$ 764,817 $ 97,439
Aug 7, 2025 $ 0.01
-4.89%
$ 724,179 $ 141,053
Aug 6, 2025 $ 0.0106
+9.31%
$ 763,945 $ 173,892
Aug 5, 2025 $ 0.00967
-19.84%
$ 698,883 $ 176,782
Aug 4, 2025 $ 0.0121
+17.35%
$ 871,886 $ 175,902
Aug 3, 2025 $ 0.0107
+9.72%
$ 736,678 $ 183,757
Aug 2, 2025 $ 0.00978
+15.85%
$ 700,249 $ 244,126
Aug 1, 2025 $ 0.00841
-10.49%
$ 609,066 $ 169,458
Jul 31, 2025 $ 0.00939
-1.84%
$ 678,933 $ 199,498
Jul 30, 2025 $ 0.00951
-11.86%
$ 687,853 $ 169,988
Jul 29, 2025 $ 0.0108
-1.18%
$ 778,369 $ 191,625
Jul 28, 2025 $ 0.0109
+3.57%
$ 788,065 $ 159,793
Jul 27, 2025 $ 0.0105
+5.90%
$ 760,909 $ 187,163
Jul 26, 2025 $ 0.00995
-4.06%
$ 719,157 $ 154,126
Jul 25, 2025 $ 0.0104
-3.27%
$ 749,992 $ 224,444
Jul 24, 2025 $ 0.0107
-6.09%
$ 775,152 $ 251,338
Jul 23, 2025 $ 0.0114
+6.76%
$ 826,166 $ 277,262
Jul 22, 2025 $ 0.0107
-9.36%
$ 773,861 $ 401,911
Jul 21, 2025 $ 0.0118
+15.96%
$ 853,823 $ 342,579
Jul 20, 2025 $ 0.0102
-4.83%
$ 735,981 $ 377,214
Jul 19, 2025 $ 0.0106
+26.71%
$ 767,356 $ 465,995
Jul 18, 2025 $ 0.00838
+16.39%
$ 605,849 $ 187,373
Jul 17, 2025 $ 0.0072
-3.15%
$ 520,525 $ 165,877
Jul 16, 2025 $ 0.00745
+2.28%
$ 538,860 $ 155,093
Jul 15, 2025 $ 0.00729
-1.74%
$ 527,051 $ 193,423
Jul 14, 2025 $ 0.00742
+0.20%
$ 536,445 $ 161,099