BLOCX Historical Data

BLOCX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $0.00879
-0.48%
$635,237 $104,869
Aug 31, 2025 $0.00886
-4.31%
$637,858 $102,058
Aug 30, 2025 $0.00932
+5.80%
$669,661 $81,698
Aug 29, 2025 $0.00881
-3.20%
$636,550 $94,232
Aug 28, 2025 $0.00909
-0.18%
$658,640 $102,258
Aug 27, 2025 $0.00911
-2.18%
$658,438 $87,438
Aug 26, 2025 $0.00921
+2.59%
$673,141 $69,734
Aug 25, 2025 $0.00897
-4.51%
$648,935 $63,008
Aug 24, 2025 $0.0093
-5.27%
$679,029 $75,740
Aug 23, 2025 $0.00981
-2.81%
$709,882 $127,934
Aug 22, 2025 $0.0101
+2.75%
$729,726 $223,291
Aug 21, 2025 $0.00971
-1.42%
$707,748 $162,061
Aug 20, 2025 $0.00991
+1.24%
$710,762 $167,812
Aug 19, 2025 $0.00988
+2.84%
$710,385 $159,395
Aug 18, 2025 $0.0096
-2.14%
$693,961 $147,948
Aug 17, 2025 $0.00983
-1.88%
$710,608 $114,221
Aug 16, 2025 $0.01
+2.48%
$724,076 $103,228
Aug 15, 2025 $0.00978
+2.07%
$706,989 $129,766
Aug 14, 2025 $0.00958
-1.88%
$692,412 $88,673
Aug 13, 2025 $0.00975
-0.64%
$705,140 $121,367
Aug 12, 2025 $0.00982
-4.10%
$709,664 $104,419
Aug 11, 2025 $0.0103
+0.21%
$748,048 $130,562
Aug 10, 2025 $0.0103
+1.18%
$746,237 $82,298
Aug 9, 2025 $0.0102
-3.82%
$735,929 $218,337
Aug 8, 2025 $0.0106
+5.43%
$764,817 $97,439
Aug 7, 2025 $0.01
-4.89%
$724,179 $141,053
Aug 6, 2025 $0.0106
+9.31%
$763,945 $173,892
Aug 5, 2025 $0.00967
-19.84%
$698,883 $176,782
Aug 4, 2025 $0.0121
+17.35%
$871,886 $175,902
Aug 3, 2025 $0.0107
+9.72%
$736,678 $183,757
Aug 2, 2025 $0.00978
+15.85%
$700,249 $244,126
Aug 1, 2025 $0.00841
-10.49%
$609,066 $169,458
Jul 31, 2025 $0.00939
-1.84%
$678,933 $199,498
Jul 30, 2025 $0.00951
-11.86%
$687,853 $169,988
Jul 29, 2025 $0.0108
-1.18%
$778,369 $191,625
Jul 28, 2025 $0.0109
+3.57%
$788,065 $159,793
Jul 27, 2025 $0.0105
+5.90%
$760,909 $187,163
Jul 26, 2025 $0.00995
-4.06%
$719,157 $154,126
Jul 25, 2025 $0.0104
-3.27%
$749,992 $224,444
Jul 24, 2025 $0.0107
-6.09%
$775,152 $251,338
Jul 23, 2025 $0.0114
+6.76%
$826,166 $277,262
Jul 22, 2025 $0.0107
-9.36%
$773,861 $401,911
Jul 21, 2025 $0.0118
+15.96%
$853,823 $342,579
Jul 20, 2025 $0.0102
-4.83%
$735,981 $377,214
Jul 19, 2025 $0.0106
+26.71%
$767,356 $465,995
Jul 18, 2025 $0.00838
+16.39%
$605,849 $187,373
Jul 17, 2025 $0.0072
-3.15%
$520,525 $165,877
Jul 16, 2025 $0.00745
+2.28%
$538,860 $155,093
Jul 15, 2025 $0.00729
-1.74%
$527,051 $193,423
Jul 14, 2025 $0.00742
+0.20%
$536,445 $161,099