BLOCX Historical Data

BLOCX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8 $0.138
+11.58%
$7.89 million $977,577
Jan 1 $0.126
-4.75%
$6.67 million $1.42 million
Dec 25 $0.15
+16.70%
$7.14 million $2.8 million
Dec 18 $0.165
-20.31%
$6.67 million $1.83 million
Dec 11 $0.212
-17.29%
$10.44 million $3.02 million
Dec 4 $0.192
-0.98%
$12.09 million $2.46 million
Nov 27 $0.192
-7.37%
$9.3 million $4.04 million
Nov 20 $0.181
+48.17%
$9.9 million $77,230
Nov 13 $0.129
+34.72%
$5.54 million $174,819
Nov 6 $0.0899
+46.05%
$4.26 million $432,501
Oct 30 $0.0642
+25.38%
$2.65 million $293,108
Oct 23 $0.0513
-2.28%
$2.15 million $190,157
Oct 16 $0.0525
+19.88%
$2.1 million $277,205
Oct 9 $0.0438
+16.20%
$1.67 million $163,228
Oct 2 $0.0423
+1.21%
$1.37 million $184,034
Sep 25 $0.0418
-19.92%
$1.45 million $210,303
Sep 18 $0.0523
-21.59%
$1.72 million $383,749
Sep 11 $0.0386
+13.46%
$2.07 million $275,590
Sep 4 $0.0322
-23.70%
$1.01 million $346,259
Aug 28 $0.0413
-14.04%
$1.11 million $456,130
Download