BLOCX Historical Data

BLOCX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.138
+11.58%
$ 7.89 million $ 977,577
Jan 1 $ 0.126
-4.75%
$ 6.67 million $ 1.42 million
Dec 25 $ 0.15
+16.70%
$ 7.14 million $ 2.8 million
Dec 18 $ 0.165
-20.31%
$ 6.67 million $ 1.83 million
Dec 11 $ 0.212
-17.29%
$ 10.44 million $ 3.02 million
Dec 4 $ 0.192
-0.98%
$ 12.09 million $ 2.46 million
Nov 27 $ 0.192
-7.37%
$ 9.3 million $ 4.04 million
Nov 20 $ 0.181
+48.17%
$ 9.9 million $ 77,230
Nov 13 $ 0.129
+34.72%
$ 5.54 million $ 174,819
Nov 6 $ 0.0899
+46.05%
$ 4.26 million $ 432,501
Oct 30 $ 0.0642
+25.38%
$ 2.65 million $ 293,108
Oct 23 $ 0.0513
-2.28%
$ 2.15 million $ 190,157
Oct 16 $ 0.0525
+19.88%
$ 2.1 million $ 277,205
Oct 9 $ 0.0438
+16.20%
$ 1.67 million $ 163,228
Oct 2 $ 0.0423
+1.21%
$ 1.37 million $ 184,034
Sep 25 $ 0.0418
-19.92%
$ 1.45 million $ 210,303
Sep 18 $ 0.0523
-21.59%
$ 1.72 million $ 383,749
Sep 11 $ 0.0386
+13.46%
$ 2.07 million $ 275,590
Sep 4 $ 0.0322
-23.70%
$ 1.01 million $ 346,259
Aug 28 $ 0.0413
-14.04%
$ 1.11 million $ 456,130
Download