BLOCX Historical Data

BLOCX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.00742
-3.75%
$ 536,345 $ 198,261
Jul 12, 2025 $ 0.00771
+0.59%
$ 557,242 $ 150,997
Jul 11, 2025 $ 0.00766
-0.79%
$ 553,768 $ 202,489
Jul 10, 2025 $ 0.00784
+0.89%
$ 567,752 $ 339,612
Jul 9, 2025 $ 0.00777
-3.05%
$ 561,779 $ 294,356
Jul 8, 2025 $ 0.00801
-2.25%
$ 579,348 $ 252,181
Jul 7, 2025 $ 0.00822
-4.44%
$ 594,370 $ 311,955
Jul 6, 2025 $ 0.00859
-7.17%
$ 620,744 $ 359,316
Jul 5, 2025 $ 0.00925
-22.86%
$ 668,676 $ 396,918
Jul 4, 2025 $ 0.012
+1.27%
$ 866,794 $ 387,743
Jul 3, 2025 $ 0.012
+32.12%
$ 864,293 $ 446,417
Jul 2, 2025 $ 0.00904
+27.74%
$ 653,782 $ 221,535
Jul 1, 2025 $ 0.00703
-12.03%
$ 511,790 $ 181,516
Jun 30, 2025 $ 0.00799
-9.18%
$ 577,595 $ 149,854
Jun 29, 2025 $ 0.00881
+0.74%
$ 637,176 $ 146,839
Jun 28, 2025 $ 0.00875
+5.52%
$ 632,754 $ 135,508
Jun 27, 2025 $ 0.00829
+1.87%
$ 599,667 $ 165,533
Jun 26, 2025 $ 0.00814
-8.99%
$ 588,647 $ 132,086
Jun 25, 2025 $ 0.00894
+2.47%
$ 646,626 $ 176,422
Jun 24, 2025 $ 0.00872
-4.47%
$ 630,196 $ 183,631
Jun 23, 2025 $ 0.00909
+17.61%
$ 656,834 $ 167,056
Jun 22, 2025 $ 0.00773
-7.31%
$ 558,478 $ 138,969
Jun 21, 2025 $ 0.00834
-2.94%
$ 602,686 $ 204,841
Jun 20, 2025 $ 0.0086
-0.76%
$ 621,644 $ 175,525
Jun 19, 2025 $ 0.00866
-3.92%
$ 626,374 $ 239,331
Jun 18, 2025 $ 0.00904
+5.85%
$ 653,378 $ 234,054
Jun 17, 2025 $ 0.00853
-8.16%
$ 616,704 $ 240,644
Jun 16, 2025 $ 0.00928
+2.44%
$ 671,049 $ 204,344
Jun 15, 2025 $ 0.00906
-1.25%
$ 655,052 $ 201,504
Jun 14, 2025 $ 0.00918
-0.05%
$ 663,685 $ 213,796
Jun 13, 2025 $ 0.00926
-5.29%
$ 669,662 $ 184,557
Jun 12, 2025 $ 0.00979
-10.21%
$ 707,917 $ 310,059
Jun 11, 2025 $ 0.0109
+0.51%
$ 788,255 $ 359,168
Jun 10, 2025 $ 0.0109
-11.13%
$ 785,935 $ 193,285
Jun 9, 2025 $ 0.0122
-3.32%
$ 884,316 $ 199,703
Jun 8, 2025 $ 0.0127
+4.13%
$ 914,709 $ 211,714
Jun 7, 2025 $ 0.0122
+6.93%
$ 878,810 $ 249,608
Jun 6, 2025 $ 0.0114
-12.80%
$ 822,137 $ 272,943
Jun 5, 2025 $ 0.013
-18.98%
$ 942,851 $ 219,212
Jun 4, 2025 $ 0.0161
-4.37%
$ 1.16 million $ 242,965
Jun 3, 2025 $ 0.0168
+22.62%
$ 1.22 million $ 303,143
Jun 2, 2025 $ 0.0138
-10.39%
$ 997,279 $ 206,329
Jun 1, 2025 $ 0.0154
+8.68%
$ 1.11 million $ 204,299
May 31, 2025 $ 0.0141
-12.37%
$ 1.02 million $ 220,980
May 30, 2025 $ 0.0162
-16.16%
$ 1.17 million $ 236,146
May 29, 2025 $ 0.0192
-18.56%
$ 1.39 million $ 276,261
May 28, 2025 $ 0.0236
-16.19%
$ 1.7 million $ 176,877
May 27, 2025 $ 0.0281
+44.08%
$ 2.03 million $ 467,965
May 26, 2025 $ 0.0194
+3.91%
$ 1.4 million $ 258,863
May 25, 2025 $ 0.0186
+42.65%
$ 1.35 million $ 268,036