BLOCX Historical Data

BLOCX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $0.00742
-3.75%
$536,345 $198,261
Jul 12, 2025 $0.00771
+0.59%
$557,242 $150,997
Jul 11, 2025 $0.00766
-0.79%
$553,768 $202,489
Jul 10, 2025 $0.00784
+0.89%
$567,752 $339,612
Jul 9, 2025 $0.00777
-3.05%
$561,779 $294,356
Jul 8, 2025 $0.00801
-2.25%
$579,348 $252,181
Jul 7, 2025 $0.00822
-4.44%
$594,370 $311,955
Jul 6, 2025 $0.00859
-7.17%
$620,744 $359,316
Jul 5, 2025 $0.00925
-22.86%
$668,676 $396,918
Jul 4, 2025 $0.012
+1.27%
$866,794 $387,743
Jul 3, 2025 $0.012
+32.12%
$864,293 $446,417
Jul 2, 2025 $0.00904
+27.74%
$653,782 $221,535
Jul 1, 2025 $0.00703
-12.03%
$511,790 $181,516
Jun 30, 2025 $0.00799
-9.18%
$577,595 $149,854
Jun 29, 2025 $0.00881
+0.74%
$637,176 $146,839
Jun 28, 2025 $0.00875
+5.52%
$632,754 $135,508
Jun 27, 2025 $0.00829
+1.87%
$599,667 $165,533
Jun 26, 2025 $0.00814
-8.99%
$588,647 $132,086
Jun 25, 2025 $0.00894
+2.47%
$646,626 $176,422
Jun 24, 2025 $0.00872
-4.47%
$630,196 $183,631
Jun 23, 2025 $0.00909
+17.61%
$656,834 $167,056
Jun 22, 2025 $0.00773
-7.31%
$558,478 $138,969
Jun 21, 2025 $0.00834
-2.94%
$602,686 $204,841
Jun 20, 2025 $0.0086
-0.76%
$621,644 $175,525
Jun 19, 2025 $0.00866
-3.92%
$626,374 $239,331
Jun 18, 2025 $0.00904
+5.85%
$653,378 $234,054
Jun 17, 2025 $0.00853
-8.16%
$616,704 $240,644
Jun 16, 2025 $0.00928
+2.44%
$671,049 $204,344
Jun 15, 2025 $0.00906
-1.25%
$655,052 $201,504
Jun 14, 2025 $0.00918
-0.05%
$663,685 $213,796
Jun 13, 2025 $0.00926
-5.29%
$669,662 $184,557
Jun 12, 2025 $0.00979
-10.21%
$707,917 $310,059
Jun 11, 2025 $0.0109
+0.51%
$788,255 $359,168
Jun 10, 2025 $0.0109
-11.13%
$785,935 $193,285
Jun 9, 2025 $0.0122
-3.32%
$884,316 $199,703
Jun 8, 2025 $0.0127
+4.13%
$914,709 $211,714
Jun 7, 2025 $0.0122
+6.93%
$878,810 $249,608
Jun 6, 2025 $0.0114
-12.80%
$822,137 $272,943
Jun 5, 2025 $0.013
-18.98%
$942,851 $219,212
Jun 4, 2025 $0.0161
-4.37%
$1.16 million $242,965
Jun 3, 2025 $0.0168
+22.62%
$1.22 million $303,143
Jun 2, 2025 $0.0138
-10.39%
$997,279 $206,329
Jun 1, 2025 $0.0154
+8.68%
$1.11 million $204,299
May 31, 2025 $0.0141
-12.37%
$1.02 million $220,980
May 30, 2025 $0.0162
-16.16%
$1.17 million $236,146
May 29, 2025 $0.0192
-18.56%
$1.39 million $276,261
May 28, 2025 $0.0236
-16.19%
$1.7 million $176,877
May 27, 2025 $0.0281
+44.08%
$2.03 million $467,965
May 26, 2025 $0.0194
+3.91%
$1.4 million $258,863
May 25, 2025 $0.0186
+42.65%
$1.35 million $268,036