BLOCX Historical Data

BLOCX Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $0.0131
+1.26%
$944,830 $164,212
May 23, 2025 $0.0129
+0.99%
$933,055 $147,105
May 22, 2025 $0.0126
+8.09%
$910,170 $40,559
May 21, 2025 $0.0116
-0.46%
$839,038 $70,219
May 20, 2025 $0.0117
-9.55%
$842,889 $92,141
May 19, 2025 $0.0129
+1.16%
$932,552 $84,124
May 18, 2025 $0.0128
-4.24%
$924,315 $86,515
May 17, 2025 $0.0134
-10.48%
$965,264 $90,015
May 16, 2025 $0.0149
-8.01%
$1.08 million $103,857
May 15, 2025 $0.0162
+6.53%
$1.17 million $100,504
May 14, 2025 $0.0152
+4.94%
$1.1 million $123,882
May 13, 2025 $0.0145
+30.50%
$1.05 million $134,781
May 12, 2025 $0.0111
-12.92%
$802,386 $76,281
May 11, 2025 $0.0128
+15.95%
$921,743 $91,862
May 10, 2025 $0.011
+23.41%
$795,009 $22,243
May 9, 2025 $0.00891
+5.32%
$644,148 $38,180
May 8, 2025 $0.0087
-1.78%
$628,769 $54,867
May 7, 2025 $0.00886
-10.23%
$640,156 $76,197
May 6, 2025 $0.00986
+8.57%
$713,110 $66,987
May 5, 2025 $0.00909
-2.82%
$656,842 $49,753
May 4, 2025 $0.00935
+8.22%
$675,942 $41,487
May 3, 2025 $0.00864
-0.03%
$624,622 $52,437
May 2, 2025 $0.00864
-6.47%
$624,781 $32,957
May 1, 2025 $0.00926
+8.05%
$669,434 $40,498
Apr 30, 2025 $0.00857
+42.42%
$619,574 $27,202
Apr 29, 2025 $0.00602
-34.37%
$435,040 $29
Apr 28, 2025 $0.00917
-3.49%
$662,851 $59,069
Apr 27, 2025 $0.0095
-7.39%
$687,125 $42,742
Apr 26, 2025 $0.0103
+10.69%
$741,953 $71,479
Apr 25, 2025 $0.00928
+1.17%
$670,565 $70,660
Apr 24, 2025 $0.00917
-0.53%
$662,792 $39,295
Apr 23, 2025 $0.00923
-8.00%
$667,394 $53,668
Apr 22, 2025 $0.01
+0.89%
$725,317 $132,479
Apr 21, 2025 $0.00994
-1.06%
$718,887 $117,567
Apr 20, 2025 $0.01
-0.21%
$725,585 $108,027
Apr 19, 2025 $0.0101
-4.98%
$727,139 $108,245
Apr 18, 2025 $0.0106
-9.27%
$765,268 $124,262
Apr 17, 2025 $0.0117
-7.28%
$843,421 $100,380
Apr 16, 2025 $0.0127
+28.10%
$919,797 $126,620
Apr 15, 2025 $0.00993
-4.71%
$718,053 $54,339
Apr 14, 2025 $0.0104
+11.81%
$753,355 $82,577
Apr 13, 2025 $0.00932
-3.66%
$673,801 $85,651
Apr 12, 2025 $0.00968
+0.02%
$699,615 $44,086
Apr 11, 2025 $0.00968
+4.76%
$699,504 $48,826
Apr 10, 2025 $0.00923
-12.53%
$667,510 $45,605
Apr 9, 2025 $0.0106
+8.88%
$763,814 $52,058
Apr 8, 2025 $0.00967
+5.08%
$698,720 $64,798
Apr 7, 2025 $0.0092
-1.64%
$664,957 $57,775
Apr 6, 2025 $0.00934
-3.01%
$675,579 $61,170
Apr 5, 2025 $0.00963
-1.31%
$696,389 $52,920