BLOCX Historical Data

BLOCX Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.0131
+1.26%
$ 944,830 $ 164,212
May 23, 2025 $ 0.0129
+0.99%
$ 933,055 $ 147,105
May 22, 2025 $ 0.0126
+8.09%
$ 910,170 $ 40,559
May 21, 2025 $ 0.0116
-0.46%
$ 839,038 $ 70,219
May 20, 2025 $ 0.0117
-9.55%
$ 842,889 $ 92,141
May 19, 2025 $ 0.0129
+1.16%
$ 932,552 $ 84,124
May 18, 2025 $ 0.0128
-4.24%
$ 924,315 $ 86,515
May 17, 2025 $ 0.0134
-10.48%
$ 965,264 $ 90,015
May 16, 2025 $ 0.0149
-8.01%
$ 1.08 million $ 103,857
May 15, 2025 $ 0.0162
+6.53%
$ 1.17 million $ 100,504
May 14, 2025 $ 0.0152
+4.94%
$ 1.1 million $ 123,882
May 13, 2025 $ 0.0145
+30.50%
$ 1.05 million $ 134,781
May 12, 2025 $ 0.0111
-12.92%
$ 802,386 $ 76,281
May 11, 2025 $ 0.0128
+15.95%
$ 921,743 $ 91,862
May 10, 2025 $ 0.011
+23.41%
$ 795,009 $ 22,243
May 9, 2025 $ 0.00891
+5.32%
$ 644,148 $ 38,180
May 8, 2025 $ 0.0087
-1.78%
$ 628,769 $ 54,867
May 7, 2025 $ 0.00886
-10.23%
$ 640,156 $ 76,197
May 6, 2025 $ 0.00986
+8.57%
$ 713,110 $ 66,987
May 5, 2025 $ 0.00909
-2.82%
$ 656,842 $ 49,753
May 4, 2025 $ 0.00935
+8.22%
$ 675,942 $ 41,487
May 3, 2025 $ 0.00864
-0.03%
$ 624,622 $ 52,437
May 2, 2025 $ 0.00864
-6.47%
$ 624,781 $ 32,957
May 1, 2025 $ 0.00926
+8.05%
$ 669,434 $ 40,498
Apr 30, 2025 $ 0.00857
+42.42%
$ 619,574 $ 27,202
Apr 29, 2025 $ 0.00602
-34.37%
$ 435,040 $ 29
Apr 28, 2025 $ 0.00917
-3.49%
$ 662,851 $ 59,069
Apr 27, 2025 $ 0.0095
-7.39%
$ 687,125 $ 42,742
Apr 26, 2025 $ 0.0103
+10.69%
$ 741,953 $ 71,479
Apr 25, 2025 $ 0.00928
+1.17%
$ 670,565 $ 70,660
Apr 24, 2025 $ 0.00917
-0.53%
$ 662,792 $ 39,295
Apr 23, 2025 $ 0.00923
-8.00%
$ 667,394 $ 53,668
Apr 22, 2025 $ 0.01
+0.89%
$ 725,317 $ 132,479
Apr 21, 2025 $ 0.00994
-1.06%
$ 718,887 $ 117,567
Apr 20, 2025 $ 0.01
-0.21%
$ 725,585 $ 108,027
Apr 19, 2025 $ 0.0101
-4.98%
$ 727,139 $ 108,245
Apr 18, 2025 $ 0.0106
-9.27%
$ 765,268 $ 124,262
Apr 17, 2025 $ 0.0117
-7.28%
$ 843,421 $ 100,380
Apr 16, 2025 $ 0.0127
+28.10%
$ 919,797 $ 126,620
Apr 15, 2025 $ 0.00993
-4.71%
$ 718,053 $ 54,339
Apr 14, 2025 $ 0.0104
+11.81%
$ 753,355 $ 82,577
Apr 13, 2025 $ 0.00932
-3.66%
$ 673,801 $ 85,651
Apr 12, 2025 $ 0.00968
+0.02%
$ 699,615 $ 44,086
Apr 11, 2025 $ 0.00968
+4.76%
$ 699,504 $ 48,826
Apr 10, 2025 $ 0.00923
-12.53%
$ 667,510 $ 45,605
Apr 9, 2025 $ 0.0106
+8.88%
$ 763,814 $ 52,058
Apr 8, 2025 $ 0.00967
+5.08%
$ 698,720 $ 64,798
Apr 7, 2025 $ 0.0092
-1.64%
$ 664,957 $ 57,775
Apr 6, 2025 $ 0.00934
-3.01%
$ 675,579 $ 61,170
Apr 5, 2025 $ 0.00963
-1.31%
$ 696,389 $ 52,920