BLOCX Historical Data

BLOCX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.00979
+3.74%
$ 707,900 $ 58,656
Apr 3, 2025 $ 0.00945
-5.66%
$ 682,915 $ 42,689
Apr 2, 2025 $ 0.01
-12.56%
$ 724,637 $ 33,573
Apr 1, 2025 $ 0.0115
+11.19%
$ 828,996 $ 50,227
Mar 31, 2025 $ 0.0103
+2.52%
$ 745,865 $ 39,851
Mar 30, 2025 $ 0.0101
-3.21%
$ 727,542 $ 37,331
Mar 29, 2025 $ 0.0104
-4.04%
$ 751,644 $ 41,709
Mar 28, 2025 $ 0.0108
+3.61%
$ 783,337 $ 41,192
Mar 27, 2025 $ 0.0105
-4.03%
$ 756,049 $ 50,788
Mar 26, 2025 $ 0.0109
+0.64%
$ 787,819 $ 37,506
Mar 25, 2025 $ 0.0108
+8.99%
$ 782,776 $ 56,196
Mar 24, 2025 $ 0.00993
+0.78%
$ 718,115 $ 85,401
Mar 23, 2025 $ 0.00981
+4.24%
$ 709,224 $ 90,803
Mar 22, 2025 $ 0.00941
+13.85%
$ 680,439 $ 86,512
Mar 21, 2025 $ 0.00828
-5.99%
$ 598,333 $ 87,015
Mar 20, 2025 $ 0.0088
-4.30%
$ 636,421 $ 60,308
Mar 19, 2025 $ 0.0092
+4.10%
$ 664,906 $ 56,604
Mar 18, 2025 $ 0.00885
-0.92%
$ 639,518 $ 50,401
Mar 17, 2025 $ 0.00893
-4.86%
$ 645,775 $ 53,659
Mar 16, 2025 $ 0.00939
+6.90%
$ 678,630 $ 79,327
Mar 15, 2025 $ 0.00878
-0.20%
$ 634,813 $ 76,745
Mar 14, 2025 $ 0.00898
+1.35%
$ 649,022 $ 70,424
Mar 13, 2025 $ 0.00884
-3.49%
$ 639,366 $ 83,897
Mar 12, 2025 $ 0.00916
-0.01%
$ 662,024 $ 79,753
Mar 11, 2025 $ 0.00916
+4.83%
$ 661,916 $ 48,656
Mar 10, 2025 $ 0.00873
-8.27%
$ 631,407 $ 55,578
Mar 9, 2025 $ 0.00952
-20.00%
$ 688,423 $ 56,122
Mar 8, 2025 $ 0.0119
+0.20%
$ 858,335 $ 48,116
Mar 7, 2025 $ 0.0118
-7.67%
$ 855,086 $ 51,689
Mar 6, 2025 $ 0.0127
+11.57%
$ 918,665 $ 83,915
Mar 5, 2025 $ 0.0113
+3.96%
$ 818,748 $ 48,352
Mar 4, 2025 $ 0.0109
-1.33%
$ 787,268 $ 62,667
Mar 3, 2025 $ 0.011
-6.20%
$ 797,431 $ 56,918
Mar 2, 2025 $ 0.0118
+3.67%
$ 849,754 $ 58,457
Mar 1, 2025 $ 0.0114
-2.96%
$ 820,542 $ 66,972
Feb 28, 2025 $ 0.0117
+0.70%
$ 845,319 $ 62,859
Feb 27, 2025 $ 0.0116
-0.71%
$ 839,490 $ 48,028
Feb 26, 2025 $ 0.0117
-5.49%
$ 845,387 $ 40,158
Feb 25, 2025 $ 0.0124
-3.05%
$ 894,429 $ 72,074
Feb 24, 2025 $ 0.0128
-15.76%
$ 922,724 $ 75,413
Feb 23, 2025 $ 0.0151
+2.51%
$ 1.1 million $ 84,566
Feb 22, 2025 $ 0.0148
+6.15%
$ 1.07 million $ 66,249
Feb 21, 2025 $ 0.0139
+2.03%
$ 1.01 million $ 79,937
Feb 20, 2025 $ 0.0136
-9.72%
$ 986,418 $ 86,976
Feb 19, 2025 $ 0.0151
+8.55%
$ 1.09 million $ 71,713
Feb 18, 2025 $ 0.0139
+7.32%
$ 1.01 million $ 76,175
Feb 17, 2025 $ 0.0129
+0.58%
$ 933,480 $ 74,461
Feb 16, 2025 $ 0.013
-10.32%
$ 938,369 $ 82,945
Feb 15, 2025 $ 0.0145
-7.30%
$ 1.05 million $ 108,106
Feb 14, 2025 $ 0.0156
+30.14%
$ 1.13 million $ 110,469