Coinranking
BLOCX Historical Data
BLOCX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2025 | $0.00979 | +3.74% | ||
| Apr 3, 2025 | $0.00945 | -5.66% | ||
| Apr 2, 2025 | $0.01 | -12.56% | ||
| Apr 1, 2025 | $0.0115 | +11.19% | ||
| Mar 31, 2025 | $0.0103 | +2.52% | ||
| Mar 30, 2025 | $0.0101 | -3.21% | ||
| Mar 29, 2025 | $0.0104 | -4.04% | ||
| Mar 28, 2025 | $0.0108 | +3.61% | ||
| Mar 27, 2025 | $0.0105 | -4.03% | ||
| Mar 26, 2025 | $0.0109 | +0.64% | ||
| Mar 25, 2025 | $0.0108 | +8.99% | ||
| Mar 24, 2025 | $0.00993 | +0.78% | ||
| Mar 23, 2025 | $0.00981 | +4.24% | ||
| Mar 22, 2025 | $0.00941 | +13.85% | ||
| Mar 21, 2025 | $0.00828 | -5.99% | ||
| Mar 20, 2025 | $0.0088 | -4.30% | ||
| Mar 19, 2025 | $0.0092 | +4.10% | ||
| Mar 18, 2025 | $0.00885 | -0.92% | ||
| Mar 17, 2025 | $0.00893 | -4.86% | ||
| Mar 16, 2025 | $0.00939 | +6.90% | ||
| Mar 15, 2025 | $0.00878 | -0.20% | ||
| Mar 14, 2025 | $0.00898 | +1.35% | ||
| Mar 13, 2025 | $0.00884 | -3.49% | ||
| Mar 12, 2025 | $0.00916 | -0.01% | ||
| Mar 11, 2025 | $0.00916 | +4.83% | ||
| Mar 10, 2025 | $0.00873 | -8.27% | ||
| Mar 9, 2025 | $0.00952 | -20.00% | ||
| Mar 8, 2025 | $0.0119 | +0.20% | ||
| Mar 7, 2025 | $0.0118 | -7.67% | ||
| Mar 6, 2025 | $0.0127 | +11.57% | ||
| Mar 5, 2025 | $0.0113 | +3.96% | ||
| Mar 4, 2025 | $0.0109 | -1.33% | ||
| Mar 3, 2025 | $0.011 | -6.20% | ||
| Mar 2, 2025 | $0.0118 | +3.67% | ||
| Mar 1, 2025 | $0.0114 | -2.96% | ||
| Feb 28, 2025 | $0.0117 | +0.70% | ||
| Feb 27, 2025 | $0.0116 | -0.71% | ||
| Feb 26, 2025 | $0.0117 | -5.49% | ||
| Feb 25, 2025 | $0.0124 | -3.05% | ||
| Feb 24, 2025 | $0.0128 | -15.76% | ||
| Feb 23, 2025 | $0.0151 | +2.51% | ||
| Feb 22, 2025 | $0.0148 | +6.15% | ||
| Feb 21, 2025 | $0.0139 | +2.03% | ||
| Feb 20, 2025 | $0.0136 | -9.72% | ||
| Feb 19, 2025 | $0.0151 | +8.55% | ||
| Feb 18, 2025 | $0.0139 | +7.32% | ||
| Feb 17, 2025 | $0.0129 | +0.58% | ||
| Feb 16, 2025 | $0.013 | -10.32% | ||
| Feb 15, 2025 | $0.0145 | -7.30% | ||
| Feb 14, 2025 | $0.0156 | +30.14% | ||