BLOCX Historical Data

BLOCX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $0.012
-9.36%
$867,429 $93,031
Feb 12, 2025 $0.0131
+5.90%
$950,563 $101,127
Feb 11, 2025 $0.0124
-2.15%
$897,112 $97,131
Feb 10, 2025 $0.0127
-5.66%
$916,900 $74,158
Feb 9, 2025 $0.0134
-7.33%
$971,862 $74,100
Feb 8, 2025 $0.0145
+1.48%
$1.05 million $68,393
Feb 7, 2025 $0.0144
-11.00%
$1.04 million $108,503
Feb 6, 2025 $0.0162
+15.49%
$1.17 million $150,259
Feb 5, 2025 $0.014
-10.20%
$1.01 million $114,792
Feb 4, 2025 $0.0156
+30.64%
$1.13 million $144,712
Feb 3, 2025 $0.012
-10.12%
$864,329 $113,673
Feb 2, 2025 $0.0133
-5.81%
$963,644 $146,385
Feb 1, 2025 $0.0142
+1.08%
$1.02 million $166,623
Jan 31, 2025 $0.014
-6.58%
$1.01 million $116,692
Jan 30, 2025 $0.015
-12.90%
$1.09 million $77,204
Jan 29, 2025 $0.0172
+18.25%
$1.24 million $71,736
Jan 28, 2025 $0.0145
-1.86%
$1.05 million $45,215
Jan 27, 2025 $0.0148
-12.45%
$1.07 million $50,062
Jan 26, 2025 $0.0169
+1.79%
$1.22 million $63,894
Jan 25, 2025 $0.0166
-7.97%
$1.2 million $88,245
Jan 24, 2025 $0.018
+2.92%
$1.3 million $84,452
Jan 23, 2025 $0.0174
-9.69%
$1.26 million $55,317
Jan 22, 2025 $0.0193
+18.95%
$1.4 million $96,145
Jan 21, 2025 $0.0163
+6.21%
$1.18 million $77,521
Jan 20, 2025 $0.0153
-21.41%
$1.11 million $126,466
Jan 19, 2025 $0.0195
-3.27%
$1.41 million $89,624
Jan 18, 2025 $0.0201
-12.08%
$1.46 million $90,925
Jan 17, 2025 $0.0229
+8.76%
$1.66 million $103,430
Jan 16, 2025 $0.0211
-1.65%
$1.52 million $82,879
Jan 15, 2025 $0.0214
+7.42%
$1.55 million $76,218
Jan 14, 2025 $0.0199
-2.33%
$1.44 million $72,451
Jan 13, 2025 $0.0204
-7.64%
$1.47 million $38,133
Jan 12, 2025 $0.022
+3.39%
$1.59 million $49,619
Jan 11, 2025 $0.0213
-8.25%
$1.54 million $60,782
Jan 10, 2025 $0.0232
-0.27%
$1.68 million $54,077
Jan 9, 2025 $0.0233
-4.40%
$1.68 million $41,625
Jan 8, 2025 $0.0243
+1.97%
$1.76 million $41,242
Jan 7, 2025 $0.0239
-11.09%
$1.73 million $53,488
Jan 6, 2025 $0.0268
+6.23%
$1.94 million $48,314
Jan 5, 2025 $0.0253
-0.23%
$1.83 million $46,718
Jan 4, 2025 $0.0253
-4.77%
$1.83 million $58,687
Jan 3, 2025 $0.0266
+22.39%
$1.92 million $83,557
Jan 2, 2025 $0.0217
-6.83%
$1.57 million $60,778
Jan 1, 2025 $0.0233
+16.35%
$1.69 million $60,024
Dec 31, 2024 $0.02
-7.33%
$1.45 million $62,290
Dec 30, 2024 $0.0216
+0.58%
$1.56 million $49,381
Dec 29, 2024 $0.0215
-7.20%
$1.55 million $78,743
Dec 28, 2024 $0.0232
-13.75%
$1.67 million $160,733
Dec 27, 2024 $0.0269
-1.54%
$1.94 million $60,512
Dec 26, 2024 $0.0273
+1.23%
$1.97 million $101,892