BLOCX Historical Data

BLOCX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.012
-9.36%
$ 867,429 $ 93,031
Feb 12, 2025 $ 0.0131
+5.90%
$ 950,563 $ 101,127
Feb 11, 2025 $ 0.0124
-2.15%
$ 897,112 $ 97,131
Feb 10, 2025 $ 0.0127
-5.66%
$ 916,900 $ 74,158
Feb 9, 2025 $ 0.0134
-7.33%
$ 971,862 $ 74,100
Feb 8, 2025 $ 0.0145
+1.48%
$ 1.05 million $ 68,393
Feb 7, 2025 $ 0.0144
-11.00%
$ 1.04 million $ 108,503
Feb 6, 2025 $ 0.0162
+15.49%
$ 1.17 million $ 150,259
Feb 5, 2025 $ 0.014
-10.20%
$ 1.01 million $ 114,792
Feb 4, 2025 $ 0.0156
+30.64%
$ 1.13 million $ 144,712
Feb 3, 2025 $ 0.012
-10.12%
$ 864,329 $ 113,673
Feb 2, 2025 $ 0.0133
-5.81%
$ 963,644 $ 146,385
Feb 1, 2025 $ 0.0142
+1.08%
$ 1.02 million $ 166,623
Jan 31, 2025 $ 0.014
-6.58%
$ 1.01 million $ 116,692
Jan 30, 2025 $ 0.015
-12.90%
$ 1.09 million $ 77,204
Jan 29, 2025 $ 0.0172
+18.25%
$ 1.24 million $ 71,736
Jan 28, 2025 $ 0.0145
-1.86%
$ 1.05 million $ 45,215
Jan 27, 2025 $ 0.0148
-12.45%
$ 1.07 million $ 50,062
Jan 26, 2025 $ 0.0169
+1.79%
$ 1.22 million $ 63,894
Jan 25, 2025 $ 0.0166
-7.97%
$ 1.2 million $ 88,245
Jan 24, 2025 $ 0.018
+2.92%
$ 1.3 million $ 84,452
Jan 23, 2025 $ 0.0174
-9.69%
$ 1.26 million $ 55,317
Jan 22, 2025 $ 0.0193
+18.95%
$ 1.4 million $ 96,145
Jan 21, 2025 $ 0.0163
+6.21%
$ 1.18 million $ 77,521
Jan 20, 2025 $ 0.0153
-21.41%
$ 1.11 million $ 126,466
Jan 19, 2025 $ 0.0195
-3.27%
$ 1.41 million $ 89,624
Jan 18, 2025 $ 0.0201
-12.08%
$ 1.46 million $ 90,925
Jan 17, 2025 $ 0.0229
+8.76%
$ 1.66 million $ 103,430
Jan 16, 2025 $ 0.0211
-1.65%
$ 1.52 million $ 82,879
Jan 15, 2025 $ 0.0214
+7.42%
$ 1.55 million $ 76,218
Jan 14, 2025 $ 0.0199
-2.33%
$ 1.44 million $ 72,451
Jan 13, 2025 $ 0.0204
-7.64%
$ 1.47 million $ 38,133
Jan 12, 2025 $ 0.022
+3.39%
$ 1.59 million $ 49,619
Jan 11, 2025 $ 0.0213
-8.25%
$ 1.54 million $ 60,782
Jan 10, 2025 $ 0.0232
-0.27%
$ 1.68 million $ 54,077
Jan 9, 2025 $ 0.0233
-4.40%
$ 1.68 million $ 41,625
Jan 8, 2025 $ 0.0243
+1.97%
$ 1.76 million $ 41,242
Jan 7, 2025 $ 0.0239
-11.09%
$ 1.73 million $ 53,488
Jan 6, 2025 $ 0.0268
+6.23%
$ 1.94 million $ 48,314
Jan 5, 2025 $ 0.0253
-0.23%
$ 1.83 million $ 46,718
Jan 4, 2025 $ 0.0253
-4.77%
$ 1.83 million $ 58,687
Jan 3, 2025 $ 0.0266
+22.39%
$ 1.92 million $ 83,557
Jan 2, 2025 $ 0.0217
-6.83%
$ 1.57 million $ 60,778
Jan 1, 2025 $ 0.0233
+16.35%
$ 1.69 million $ 60,024
Dec 31, 2024 $ 0.02
-7.33%
$ 1.45 million $ 62,290
Dec 30, 2024 $ 0.0216
+0.58%
$ 1.56 million $ 49,381
Dec 29, 2024 $ 0.0215
-7.20%
$ 1.55 million $ 78,743
Dec 28, 2024 $ 0.0232
-13.75%
$ 1.67 million $ 160,733
Dec 27, 2024 $ 0.0269
-1.54%
$ 1.94 million $ 60,512
Dec 26, 2024 $ 0.0273
+1.23%
$ 1.97 million $ 101,892