BLOCX Historical Data

BLOCX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $0.0269
-8.40%
$1.95 million $66,453
Dec 24, 2024 $0.0294
-8.02%
$2.13 million $239,340
Dec 23, 2024 $0.032
+0.36%
$2.31 million $118,218
Dec 22, 2024 $0.0319
-6.67%
$2.3 million $55,704
Dec 21, 2024 $0.0341
-6.45%
$2.47 million $77,574
Dec 20, 2024 $0.0365
-1.76%
$2.64 million $95,195
Dec 19, 2024 $0.0372
-3.85%
$2.69 million $48,584
Dec 18, 2024 $0.0386
-2.70%
$2.79 million $68,121
Dec 17, 2024 $0.0397
-5.19%
$2.87 million $107,939
Dec 16, 2024 $0.0419
-5.45%
$3.03 million $124,761
Dec 15, 2024 $0.0443
+14.60%
$3.2 million $147,086
Dec 14, 2024 $0.0386
-0.06%
$2.79 million $70,778
Dec 13, 2024 $0.0387
-0.35%
$2.79 million $124,607
Dec 12, 2024 $0.0389
-7.87%
$2.82 million $210,320
Dec 11, 2024 $0.0422
+0.40%
$3.05 million $92,765
Dec 10, 2024 $0.0421
-5.39%
$3.04 million $136,189
Dec 9, 2024 $0.0443
-7.75%
$3.2 million $202,684
Dec 8, 2024 $0.0481
+7.55%
$3.48 million $154,221
Dec 7, 2024 $0.0447
-0.40%
$3.23 million $46,713
Dec 6, 2024 $0.0449
-4.89%
$3.25 million $52,389
Dec 5, 2024 $0.0472
-6.79%
$3.41 million $285,996
Dec 4, 2024 $0.0504
+14.46%
$3.64 million $213,435
Dec 3, 2024 $0.044
-3.61%
$3.18 million $271,499
Dec 2, 2024 $0.0457
-16.40%
$3.3 million $187,874
Dec 1, 2024 $0.0546
+18.02%
$3.95 million $265,643
Nov 30, 2024 $0.0463
+0.11%
$3.35 million $250,405
Nov 29, 2024 $0.0464
-6.77%
$3.35 million $156,776
Nov 28, 2024 $0.0498
-0.48%
$3.6 million $70,918
Nov 27, 2024 $0.05
-6.08%
$3.62 million $97,349
Nov 26, 2024 $0.0532
+2.23%
$3.85 million $75,623
Nov 25, 2024 $0.0523
-5.57%
$3.78 million $26,909
Nov 24, 2024 $0.0554
+13.24%
$4.01 million $128,007
Nov 23, 2024 $0.0489
+4.11%
$3.54 million $116,126
Nov 22, 2024 $0.047
+1.50%
$3.4 million $93,567
Nov 21, 2024 $0.0463
+3.42%
$3.35 million $72,427
Nov 20, 2024 $0.0448
-6.26%
$3.24 million $69,531
Nov 19, 2024 $0.0477
-1.87%
$3.45 million $55,358
Nov 18, 2024 $0.0486
+7.56%
$3.51 million $77,115
Nov 17, 2024 $0.0451
-4.76%
$3.26 million $82,313
Nov 16, 2024 $0.0474
-4.55%
$3.43 million $85,725
Nov 15, 2024 $0.0497
-3.95%
$3.59 million $83,932
Nov 14, 2024 $0.0517
-3.74%
$3.74 million $114,109
Nov 13, 2024 $0.0537
-10.27%
$3.88 million $127,824
Nov 12, 2024 $0.0599
-10.82%
$4.33 million $130,148
Nov 11, 2024 $0.0673
+14.67%
$4.86 million $161,652
Nov 10, 2024 $0.0587
+23.05%
$4.24 million $156,152
Nov 9, 2024 $0.0477
-1.18%
$3.45 million $99,690
Nov 8, 2024 $0.0481
-1.45%
$3.48 million $71,107
Nov 7, 2024 $0.0488
-0.08%
$3.53 million $71,809
Nov 6, 2024 $0.0488
+11.66%
$3.52 million $91,643