BLOCX Historical Data

BLOCX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0269
-8.40%
$ 1.95 million $ 66,453
Dec 24, 2024 $ 0.0294
-8.02%
$ 2.13 million $ 239,340
Dec 23, 2024 $ 0.032
+0.36%
$ 2.31 million $ 118,218
Dec 22, 2024 $ 0.0319
-6.67%
$ 2.3 million $ 55,704
Dec 21, 2024 $ 0.0341
-6.45%
$ 2.47 million $ 77,574
Dec 20, 2024 $ 0.0365
-1.76%
$ 2.64 million $ 95,195
Dec 19, 2024 $ 0.0372
-3.85%
$ 2.69 million $ 48,584
Dec 18, 2024 $ 0.0386
-2.70%
$ 2.79 million $ 68,121
Dec 17, 2024 $ 0.0397
-5.19%
$ 2.87 million $ 107,939
Dec 16, 2024 $ 0.0419
-5.45%
$ 3.03 million $ 124,761
Dec 15, 2024 $ 0.0443
+14.60%
$ 3.2 million $ 147,086
Dec 14, 2024 $ 0.0386
-0.06%
$ 2.79 million $ 70,778
Dec 13, 2024 $ 0.0387
-0.35%
$ 2.79 million $ 124,607
Dec 12, 2024 $ 0.0389
-7.87%
$ 2.82 million $ 210,320
Dec 11, 2024 $ 0.0422
+0.40%
$ 3.05 million $ 92,765
Dec 10, 2024 $ 0.0421
-5.39%
$ 3.04 million $ 136,189
Dec 9, 2024 $ 0.0443
-7.75%
$ 3.2 million $ 202,684
Dec 8, 2024 $ 0.0481
+7.55%
$ 3.48 million $ 154,221
Dec 7, 2024 $ 0.0447
-0.40%
$ 3.23 million $ 46,713
Dec 6, 2024 $ 0.0449
-4.89%
$ 3.25 million $ 52,389
Dec 5, 2024 $ 0.0472
-6.79%
$ 3.41 million $ 285,996
Dec 4, 2024 $ 0.0504
+14.46%
$ 3.64 million $ 213,435
Dec 3, 2024 $ 0.044
-3.61%
$ 3.18 million $ 271,499
Dec 2, 2024 $ 0.0457
-16.40%
$ 3.3 million $ 187,874
Dec 1, 2024 $ 0.0546
+18.02%
$ 3.95 million $ 265,643
Nov 30, 2024 $ 0.0463
+0.11%
$ 3.35 million $ 250,405
Nov 29, 2024 $ 0.0464
-6.77%
$ 3.35 million $ 156,776
Nov 28, 2024 $ 0.0498
-0.48%
$ 3.6 million $ 70,918
Nov 27, 2024 $ 0.05
-6.08%
$ 3.62 million $ 97,349
Nov 26, 2024 $ 0.0532
+2.23%
$ 3.85 million $ 75,623
Nov 25, 2024 $ 0.0523
-5.57%
$ 3.78 million $ 26,909
Nov 24, 2024 $ 0.0554
+13.24%
$ 4.01 million $ 128,007
Nov 23, 2024 $ 0.0489
+4.11%
$ 3.54 million $ 116,126
Nov 22, 2024 $ 0.047
+1.50%
$ 3.4 million $ 93,567
Nov 21, 2024 $ 0.0463
+3.42%
$ 3.35 million $ 72,427
Nov 20, 2024 $ 0.0448
-6.26%
$ 3.24 million $ 69,531
Nov 19, 2024 $ 0.0477
-1.87%
$ 3.45 million $ 55,358
Nov 18, 2024 $ 0.0486
+7.56%
$ 3.51 million $ 77,115
Nov 17, 2024 $ 0.0451
-4.76%
$ 3.26 million $ 82,313
Nov 16, 2024 $ 0.0474
-4.55%
$ 3.43 million $ 85,725
Nov 15, 2024 $ 0.0497
-3.95%
$ 3.59 million $ 83,932
Nov 14, 2024 $ 0.0517
-3.74%
$ 3.74 million $ 114,109
Nov 13, 2024 $ 0.0537
-10.27%
$ 3.88 million $ 127,824
Nov 12, 2024 $ 0.0599
-10.82%
$ 4.33 million $ 130,148
Nov 11, 2024 $ 0.0673
+14.67%
$ 4.86 million $ 161,652
Nov 10, 2024 $ 0.0587
+23.05%
$ 4.24 million $ 156,152
Nov 9, 2024 $ 0.0477
-1.18%
$ 3.45 million $ 99,690
Nov 8, 2024 $ 0.0481
-1.45%
$ 3.48 million $ 71,107
Nov 7, 2024 $ 0.0488
-0.08%
$ 3.53 million $ 71,809
Nov 6, 2024 $ 0.0488
+11.66%
$ 3.52 million $ 91,643