Coinranking
BLOCX Historical Data
BLOCX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Nov 5, 2024 | $0.0437 | -1.21% | ||
| Nov 4, 2024 | $0.0442 | -0.87% | ||
| Nov 3, 2024 | $0.0446 | -7.04% | ||
| Nov 2, 2024 | $0.048 | -1.83% | ||
| Nov 1, 2024 | $0.0489 | -0.06% | ||
| Oct 31, 2024 | $0.0487 | -2.09% | ||
| Oct 30, 2024 | $0.0498 | -4.99% | ||
| Oct 29, 2024 | $0.0524 | -7.08% | ||
| Oct 28, 2024 | $0.0564 | +1.44% | ||
| Oct 27, 2024 | $0.0556 | +8.88% | ||
| Oct 26, 2024 | $0.0512 | -0.88% | ||
| Oct 25, 2024 | $0.052 | -5.03% | ||
| Oct 24, 2024 | $0.0548 | +10.05% | ||
| Oct 23, 2024 | $0.05 | -0.74% | ||
| Oct 22, 2024 | $0.0499 | +3.25% | ||
| Oct 21, 2024 | $0.0483 | -5.00% | ||
| Oct 20, 2024 | $0.0512 | -2.71% | ||
| Oct 19, 2024 | $0.0526 | -5.66% | ||
| Oct 18, 2024 | $0.0557 | +1.82% | ||
| Oct 17, 2024 | $0.0547 | -6.59% | ||
| Oct 16, 2024 | $0.0586 | +0.33% | ||
| Oct 15, 2024 | $0.0581 | -2.17% | ||
| Oct 14, 2024 | $0.0598 | -2.14% | ||
| Oct 13, 2024 | $0.0611 | -0.84% | ||
| Oct 12, 2024 | $0.0616 | -2.70% | ||
| Oct 11, 2024 | $0.0632 | -2.59% | ||
| Oct 10, 2024 | $0.0649 | -1.31% | ||
| Oct 9, 2024 | $0.0653 | -2.58% | ||
| Oct 8, 2024 | $0.0669 | -0.63% | ||
| Oct 7, 2024 | $0.0674 | +1.92% | ||
| Oct 6, 2024 | $0.0661 | +4.21% | ||
| Oct 5, 2024 | $0.0634 | -2.64% | ||
| Oct 4, 2024 | $0.0651 | -1.04% | ||
| Oct 3, 2024 | $0.0658 | +5.89% | ||
| Oct 2, 2024 | $0.0621 | -7.68% | ||
| Oct 1, 2024 | $0.0673 | -4.27% | ||
| Sep 30, 2024 | $0.0703 | -3.78% | ||
| Sep 29, 2024 | $0.0727 | -3.36% | ||
| Sep 28, 2024 | $0.0752 | -7.71% | ||
| Sep 27, 2024 | $0.0815 | +3.89% | ||
| Sep 26, 2024 | $0.0784 | +14.88% | ||
| Sep 25, 2024 | $0.0687 | +4.13% | ||
| Sep 24, 2024 | $0.0659 | +1.78% | ||
| Sep 23, 2024 | $0.0643 | +3.16% | ||
| Sep 22, 2024 | $0.0623 | -7.44% | ||
| Sep 21, 2024 | $0.067 | +1.91% | ||
| Sep 20, 2024 | $0.0656 | +0.44% | ||
| Sep 19, 2024 | $0.0654 | +9.61% | ||
| Sep 18, 2024 | $0.0596 | -2.26% | ||
| Sep 17, 2024 | $0.061 | +0.12% | ||