BLOCX Historical Data

BLOCX
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.000477
+0.00%
$ -- $ 11
Dec 9, 2025 $ 0.000477
+0.00%
$ 34,484 $ 11
Dec 8, 2025 $ 0.000477
+0.00%
$ 34,484 $ 13
Dec 7, 2025 $ 0.000477
+0.00%
$ 34,484 $ 13
Dec 6, 2025 $ 0.000336
+0.00%
$ -- $ 16
Dec 5, 2025 $ 0.00046
-7.08%
$ 33,255 $ 7,527
Dec 4, 2025 $ 0.000495
-38.27%
$ 35,788 $ 2,432
Dec 3, 2025 $ 0.000802
-40.89%
$ 57,974 $ 50,491
Dec 2, 2025 $ 0.00136
-11.50%
$ 97,994 $ 64,168
Dec 1, 2025 $ 0.00153
-15.93%
$ 111,186 $ 56,867
Nov 30, 2025 $ 0.00182
-0.96%
$ 131,721 $ 71,781
Nov 29, 2025 $ 0.00186
-10.53%
$ 132,465 $ 91,406
Nov 28, 2025 $ 0.00209
+0.98%
$ 150,616 $ 44,893
Nov 27, 2025 $ 0.0021
+0.57%
$ 150,865 $ 42,342
Nov 26, 2025 $ 0.00208
-5.01%
$ 151,000 $ 50,106
Nov 25, 2025 $ 0.0022
-1.93%
$ 158,534 $ 50,988
Nov 24, 2025 $ 0.00228
+4.47%
$ 161,849 $ 29,913
Nov 23, 2025 $ 0.00218
-3.87%
$ 157,962 $ 50,840
Nov 22, 2025 $ 0.00227
+1.25%
$ 164,167 $ 56,647
Nov 21, 2025 $ 0.00227
-10.80%
$ 162,083 $ 77,119
Nov 20, 2025 $ 0.00254
+0.04%
$ 181,429 $ 75,216
Nov 19, 2025 $ 0.00254
-8.47%
$ 184,988 $ 51,386
Nov 18, 2025 $ 0.00287
+8.88%
$ 200,669 $ 89,003
Nov 17, 2025 $ 0.00263
-5.36%
$ 189,795 $ 148,168
Nov 16, 2025 $ 0.00315
-3.82%
$ 201,589 $ 57,683
Nov 15, 2025 $ 0.00325
-0.82%
$ 236,858 $ 98,010
Nov 14, 2025 $ 0.00325
+0.78%
$ 236,840 $ 85,272
Nov 13, 2025 $ 0.00328
-5.14%
$ 233,222 $ 125,675
Nov 12, 2025 $ 0.00343
-4.45%
$ 252,510 $ 101,247
Nov 11, 2025 $ 0.00362
-10.18%
$ 261,546 $ 120,181
Nov 10, 2025 $ 0.00404
+1.70%
$ 292,019 $ 126,719
Nov 9, 2025 $ 0.00398
+5.29%
$ 288,683 $ 145,554
Nov 8, 2025 $ 0.00379
+13.49%
$ 273,783 $ 128,573
Nov 7, 2025 $ 0.00334
-9.61%
$ 241,234 $ 118,501
Nov 6, 2025 $ 0.0037
-3.33%
$ 267,217 $ 133,273
Nov 5, 2025 $ 0.00383
+22.22%
$ 276,776 $ 90,935
Nov 4, 2025 $ 0.00315
-9.80%
$ 227,843 $ 104,134
Nov 3, 2025 $ 0.0035
-10.54%
$ 253,287 $ 121,640
Nov 2, 2025 $ 0.00392
+7.10%
$ 283,131 $ 109,707
Nov 1, 2025 $ 0.00366
-2.20%
$ 264,529 $ 60,964
Oct 31, 2025 $ 0.00367
-2.64%
$ 270,472 $ 58,180
Oct 30, 2025 $ 0.00373
-14.49%
$ 271,423 $ 65,578
Oct 29, 2025 $ 0.00436
+0.22%
$ 315,486 $ 95,549
Oct 28, 2025 $ 0.00435
-15.11%
$ 314,889 $ 131,220
Oct 27, 2025 $ 0.00513
-3.81%
$ 372,067 $ 67,051
Oct 26, 2025 $ 0.00534
+0.83%
$ 386,286 $ 74,932
Oct 25, 2025 $ 0.00526
-2.75%
$ 380,592 $ 56,830
Oct 24, 2025 $ 0.00547
-4.87%
$ 391,374 $ 58,458
Oct 23, 2025 $ 0.00566
+0.06%
$ 415,752 $ 87,295
Oct 22, 2025 $ 0.0057
+4.82%
$ 408,679 $ 76,575
Download