FuturoCoin Historical Data

FTO Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 0.000152
+2.99%
$ 15,171 $ 0
May 21, 2022 $ 0.000147
+0.95%
$ 14,737 $ 0
May 20, 2022 $ 0.000146
-3.64%
$ 14,612 $ 0
May 19, 2022 $ 0.000152
+5.35%
$ 15,170 $ 12
May 18, 2022 $ 0.000144
-5.76%
$ 14,365 $ 0
May 17, 2022 $ 0.000152
+1.98%
$ 15,235 $ 1
May 16, 2022 $ 0.000149
+0.52%
$ 14,943 $ 0
May 14, 2022 $ 0.000144
-1.42%
$ 14,447 $ 0
May 13, 2022 $ 0.000147
+1.00%
$ 14,661 $ 1
May 12, 2022 $ 0.000145
-0.10%
$ 14,549 $ 12
May 11, 2022 $ 0.000145
-6.39%
$ 14,512 $ 0
May 10, 2022 $ 0.000155
+2.14%
$ 15,529 $ 1
May 9, 2022 $ 0.000152
-10.93%
$ 15,167 $ 1
May 8, 2022 $ 0.00017
-3.82%
$ 17,046 $ 1
May 7, 2022 $ 0.000177
-1.48%
$ 17,750 $ 0
May 6, 2022 $ 0.00018
-1.44%
$ 18,021 $ 0
May 5, 2022 $ 0.000183
-7.89%
$ 18,296 $ 0
May 4, 2022 $ 0.000199
-12.39%
$ 19,855 $ 0
May 3, 2022 $ 0.000227
+17.63%
$ 22,670 $ 1
May 2, 2022 $ 0.000193
+0.13%
$ 19,275 $ 0
May 1, 2022 $ 0.000193
+2.11%
$ 19,259 $ 0
Apr 30, 2022 $ 0.000188
-18.96%
$ 18,849 $ 7
Apr 29, 2022 $ 0.000233
-2.56%
$ 23,301 $ 0
Apr 28, 2022 $ 0.000239
+1.53%
$ 23,910 $ 0
Apr 27, 2022 $ 0.000236
+2.99%
$ 23,560 $ 0.1
Apr 26, 2022 $ 0.000229
-5.76%
$ 22,903 $ 0
Apr 25, 2022 $ 0.000243
+2.25%
$ 24,264 $ 9
Apr 24, 2022 $ 0.000237
-33.31%
$ 23,731 $ 6
Apr 23, 2022 $ 0.000356
+12.33%
$ 35,558 $ 0.1
Apr 22, 2022 $ 0.000479
-1.17%
$ 47,912 $ 0.1
Apr 21, 2022 $ 0.000487
+67.90%
$ 48,654 $ 0
Apr 20, 2022 $ 0.00029
+0.18%
$ 28,972 $ 0
Apr 19, 2022 $ 0.00029
+1.36%
$ 28,998 $ 25
Apr 18, 2022 $ 0.000286
-10.13%
$ 28,559 $ 24
Apr 17, 2022 $ 0.000319
-1.56%
$ 31,857 $ 0
Apr 16, 2022 $ 0.000324
-0.65%
$ 32,367 $ 1
Apr 15, 2022 $ 0.000322
+0.52%
$ 32,157 $ 0.1
Apr 14, 2022 $ 0.00032
-2.82%
$ 32,010 $ 0.1
Apr 12, 2022 $ 0.000524
+1.44%
$ 52,402 $ 0
Apr 11, 2022 $ 0.000515
+74.24%
$ 51,505 $ 0
Apr 10, 2022 $ 0.000296
-1.04%
$ 29,591 $ 14
Apr 9, 2022 $ 0.000426
+0.63%
$ 42,624 $ 10
Apr 8, 2022 $ 0.000423
-30.43%
$ 42,328 $ 18
Apr 7, 2022 $ 0.000609
+39.71%
$ 60,892 $ 23
Apr 5, 2022 $ 0.000413
-1.43%
$ 41,339 $ 1
Apr 4, 2022 $ 0.00042
+0.21%
$ 41,968 $ 1
Mar 25, 2022 $ 0.000401
+1.56%
$ 40,143 $ 0
Mar 24, 2022 $ 0.000396
+2.66%
$ 39,551 $ 0
Mar 20, 2022 $ 0.000502
-0.71%
$ 50,227 $ 1
Mar 19, 2022 $ 0.000506
+0.92%
$ 50,567 $ 1