FuturoCoin Historical Data

FTO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 0.000369
-0.30%
$ 36,889 $ 0.1
Mar 16, 2022 $ 0.00037
+1.33%
$ 36,999 $ 0.1
Mar 15, 2022 $ 0.000392
-1.15%
$ 39,230 $ 8
Mar 14, 2022 $ 0.000397
+2.22%
$ 39,655 $ 8
Mar 10, 2022 $ 0.000432
-6.31%
$ 43,174 $ 0.01
Mar 9, 2022 $ 0.000461
-0.30%
$ 46,130 $ 0
Mar 6, 2022 $ 0.000421
-2.78%
$ 42,114 $ 0
Mar 5, 2022 $ 0.000433
+0.74%
$ 43,338 $ 10
Mar 4, 2022 $ 0.00043
-7.86%
$ 43,049 $ 0
Mar 3, 2022 $ 0.000467
-2.16%
$ 46,710 $ 5
Mar 2, 2022 $ 0.000485
-0.77%
$ 48,491 $ 0
Mar 1, 2022 $ 0.000488
+1.80%
$ 48,823 $ 0
Feb 28, 2022 $ 0.000417
+0.59%
$ 41,668 $ 0
Feb 27, 2022 $ 0.000415
-3.47%
$ 41,509 $ 0
Feb 26, 2022 $ 0.00043
-0.34%
$ 43,001 $ 1
Feb 25, 2022 $ 0.000431
+2.35%
$ 43,144 $ 1
Feb 24, 2022 $ 0.000422
+2.97%
$ 42,176 $ 1
Feb 23, 2022 $ 0.00041
-10.70%
$ 41,002 $ 1
Feb 22, 2022 $ 0.000459
-4.76%
$ 45,929 $ 11
Feb 21, 2022 $ 0.000482
-3.43%
$ 48,175 $ 1
Feb 20, 2022 $ 0.0005
-1.01%
$ 49,971 $ 1
Feb 19, 2022 $ 0.000517
-0.58%
$ 51,712 $ 0
Feb 18, 2022 $ 0.00052
-24.41%
$ 52,018 $ 0
Feb 17, 2022 $ 0.000689
+42.64%
$ 68,918 $ 135
Feb 16, 2022 $ 0.000483
-1.21%
$ 48,342 $ 0
Feb 15, 2022 $ 0.00049
-4.09%
$ 49,015 $ 4
Feb 14, 2022 $ 0.000511
+1.15%
$ 51,100 $ 12
Feb 13, 2022 $ 0.000506
-0.01%
$ 50,608 $ 2
Feb 12, 2022 $ 0.000506
+8.68%
$ 50,645 $ 0
Feb 11, 2022 $ 0.000466
-2.41%
$ 46,630 $ 0
Feb 10, 2022 $ 0.000479
-28.04%
$ 47,867 $ 0
Feb 9, 2022 $ 0.000665
+0.62%
$ 66,516 $ 0
Feb 8, 2022 $ 0.000661
+0.23%
$ 66,126 $ 2
Feb 7, 2022 $ 0.00047
+0.81%
$ 47,000 $ 0
Feb 6, 2022 $ 0.000466
+2.28%
$ 46,632 $ 0
Feb 5, 2022 $ 0.000456
-0.56%
$ 45,573 $ 3
Feb 3, 2022 $ 0.000405
-0.28%
$ 40,505 $ 2
Feb 2, 2022 $ 0.000406
-4.71%
$ 40,615 $ 7
Feb 1, 2022 $ 0.000426
+0.26%
$ 42,618 $ 1
Jan 31, 2022 $ 0.000426
+0.10%
$ 42,582 $ 0
Jan 30, 2022 $ 0.000419
-0.24%
$ 41,866 $ 2
Jan 29, 2022 $ 0.00042
+0.21%
$ 41,965 $ 2
Jan 28, 2022 $ 0.000403
-1.33%
$ 40,288 $ 1
Jan 27, 2022 $ 0.000409
-14.63%
$ 40,866 $ 1
Jan 26, 2022 $ 0.000479
+17.93%
$ 47,883 $ 0
Jan 25, 2022 $ 0.000406
+2.60%
$ 40,632 $ 1
Jan 19, 2022 $ 0.000456
-2.49%
$ 45,615 $ 0
Jan 18, 2022 $ 0.000468
+0.31%
$ 46,793 $ 0
Jan 17, 2022 $ 0.000466
-2.15%
$ 46,639 $ 5
Jan 16, 2022 $ 0.000476
-0.01%
$ 47,636 $ 1