Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FuturoCoin Historical Data

FTO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2022 $0.000369
-0.30%
$36,889 $0.1
Mar 16, 2022 $0.00037
+1.33%
$36,999 $0.1
Mar 15, 2022 $0.000392
-1.15%
$39,230 $8
Mar 14, 2022 $0.000397
+2.22%
$39,655 $8
Mar 10, 2022 $0.000432
-6.31%
$43,174 $0.01
Mar 9, 2022 $0.000461
-0.30%
$46,130 $0
Mar 6, 2022 $0.000421
-2.78%
$42,114 $0
Mar 5, 2022 $0.000433
+0.74%
$43,338 $10
Mar 4, 2022 $0.00043
-7.86%
$43,049 $0
Mar 3, 2022 $0.000467
-2.16%
$46,710 $5
Mar 2, 2022 $0.000485
-0.77%
$48,491 $0
Mar 1, 2022 $0.000488
+1.80%
$48,823 $0
Feb 28, 2022 $0.000417
+0.59%
$41,668 $0
Feb 27, 2022 $0.000415
-3.47%
$41,509 $0
Feb 26, 2022 $0.00043
-0.34%
$43,001 $1
Feb 25, 2022 $0.000431
+2.35%
$43,144 $1
Feb 24, 2022 $0.000422
+2.97%
$42,176 $1
Feb 23, 2022 $0.00041
-10.70%
$41,002 $1
Feb 22, 2022 $0.000459
-4.76%
$45,929 $11
Feb 21, 2022 $0.000482
-3.43%
$48,175 $1
Feb 20, 2022 $0.0005
-1.01%
$49,971 $1
Feb 19, 2022 $0.000517
-0.58%
$51,712 $0
Feb 18, 2022 $0.00052
-24.41%
$52,018 $0
Feb 17, 2022 $0.000689
+42.64%
$68,918 $135
Feb 16, 2022 $0.000483
-1.21%
$48,342 $0
Feb 15, 2022 $0.00049
-4.09%
$49,015 $4
Feb 14, 2022 $0.000511
+1.15%
$51,100 $12
Feb 13, 2022 $0.000506
-0.01%
$50,608 $2
Feb 12, 2022 $0.000506
+8.68%
$50,645 $0
Feb 11, 2022 $0.000466
-2.41%
$46,630 $0
Feb 10, 2022 $0.000479
-28.04%
$47,867 $0
Feb 9, 2022 $0.000665
+0.62%
$66,516 $0
Feb 8, 2022 $0.000661
+0.23%
$66,126 $2
Feb 7, 2022 $0.00047
+0.81%
$47,000 $0
Feb 6, 2022 $0.000466
+2.28%
$46,632 $0
Feb 5, 2022 $0.000456
-0.56%
$45,573 $3
Feb 3, 2022 $0.000405
-0.28%
$40,505 $2
Feb 2, 2022 $0.000406
-4.71%
$40,615 $7
Feb 1, 2022 $0.000426
+0.26%
$42,618 $1
Jan 31, 2022 $0.000426
+0.10%
$42,582 $0
Jan 30, 2022 $0.000419
-0.24%
$41,866 $2
Jan 29, 2022 $0.00042
+0.21%
$41,965 $2
Jan 28, 2022 $0.000403
-1.33%
$40,288 $1
Jan 27, 2022 $0.000409
-14.63%
$40,866 $1
Jan 26, 2022 $0.000479
+17.93%
$47,883 $0
Jan 25, 2022 $0.000406
+2.60%
$40,632 $1
Jan 19, 2022 $0.000456
-2.49%
$45,615 $0
Jan 18, 2022 $0.000468
+0.31%
$46,793 $0
Jan 17, 2022 $0.000466
-2.15%
$46,639 $5
Jan 16, 2022 $0.000476
-0.01%
$47,636 $1