FuturoCoin Historical Data

FTO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 0.000477
-0.71%
$ 47,693 $ 0
Jan 13, 2022 $ 0.000471
-2.67%
$ 47,145 $ 0
Jan 12, 2022 $ 0.000484
+2.73%
$ 48,413 $ 0
Jan 11, 2022 $ 0.000471
+2.25%
$ 47,135 $ 0
Jan 10, 2022 $ 0.000461
+0.05%
$ 46,131 $ 1
Jan 8, 2022 $ 0.000452
-1.35%
$ 45,242 $ 1
Jan 7, 2022 $ 0.000457
-0.97%
$ 45,731 $ 1
Jan 4, 2022 $ 0.000511
-0.30%
$ 51,090 $ 0
Jan 3, 2022 $ 0.000512
-22.79%
$ 51,205 $ 1
Jan 2, 2022 $ 0.000664
+26.41%
$ 66,386 $ 23
Jan 1, 2022 $ 0.000526
+2.95%
$ 52,555 $ 3
Dec 31, 2021 $ 0.00051
-1.95%
$ 50,977 $ 5
Dec 30, 2021 $ 0.000519
+1.37%
$ 51,939 $ 54
Dec 29, 2021 $ 0.000512
+34.08%
$ 51,218 $ 2
Dec 28, 2021 $ 0.000382
-31.57%
$ 38,200 $ 0
Dec 27, 2021 $ 0.000559
+37.26%
$ 55,891 $ 1
Dec 26, 2021 $ 0.000407
+0.65%
$ 40,695 $ 0
Dec 25, 2021 $ 0.000405
+13.85%
$ 40,492 $ 1
Dec 24, 2021 $ 0.000356
-12.55%
$ 35,609 $ 0
Dec 23, 2021 $ 0.000407
+19.53%
$ 40,661 $ 10
Dec 22, 2021 $ 0.000395
+0.64%
$ 39,451 $ 1
Dec 21, 2021 $ 0.000392
+4.26%
$ 39,191 $ 1
Dec 20, 2021 $ 0.000376
+1.88%
$ 37,559 $ 3
Dec 19, 2021 $ 0.000377
+0.41%
$ 37,658 $ 0
Dec 18, 2021 $ 0.000375
-32.32%
$ 37,528 $ 7
Dec 17, 2021 $ 0.000556
+29.49%
$ 55,551 $ 0
Dec 16, 2021 $ 0.000429
+9.72%
$ 42,935 $ 0
Dec 15, 2021 $ 0.000392
-9.96%
$ 39,164 $ 15
Dec 14, 2021 $ 0.000435
-6.61%
$ 43,543 $ 2
Dec 13, 2021 $ 0.000468
-6.68%
$ 46,768 $ 13
Dec 12, 2021 $ 0.000501
+0.73%
$ 50,090 $ 33
Dec 10, 2021 $ 0.000477
+0.26%
$ 47,741 $ 0.1
Dec 9, 2021 $ 0.000478
-5.62%
$ 47,756 $ 1
Dec 8, 2021 $ 0.000505
-0.01%
$ 50,513 $ 9
Dec 7, 2021 $ 0.000505
-1.33%
$ 50,550 $ 0.001
Dec 6, 2021 $ 0.000483
-2.30%
$ 48,264 $ 3
Dec 5, 2021 $ 0.000494
-17.46%
$ 49,401 $ 3
Dec 4, 2021 $ 0.000598
-72.15%
$ 59,764 $ 0
Dec 3, 2021 $ 0.00215
+280.26%
$ 214,670 $ 0
Dec 2, 2021 $ 0.000565
-1.07%
$ 56,468 $ 0
Dec 1, 2021 $ 0.000571
+0.58%
$ 57,141 $ 2
Nov 30, 2021 $ 0.00057
-1.12%
$ 57,000 $ 0
Nov 29, 2021 $ 0.000577
+1.01%
$ 57,741 $ 12
Nov 28, 2021 $ 0.000546
+0.07%
$ 54,607 $ 0
Nov 27, 2021 $ 0.000546
+1.50%
$ 54,550 $ 0
Nov 26, 2021 $ 0.000536
+0.98%
$ 53,607 $ 0
Nov 25, 2021 $ 0.00053
-23.05%
$ 52,995 $ 13
Nov 24, 2021 $ 0.000687
+19.13%
$ 68,736 $ 19
Nov 23, 2021 $ 0.000576
-56.26%
$ 57,632 $ 0
Nov 22, 2021 $ 0.00132
+149.93%
$ 131,900 $ 1