FuturoCoin Historical Data

FTO Page 15
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $ 0.000528
-1.75%
$ 52,785 $ 6
Nov 20, 2021 $ 0.000538
+2.64%
$ 53,753 $ 1
Nov 19, 2021 $ 0.000523
+2.09%
$ 52,311 $ 2
Nov 18, 2021 $ 0.000512
-5.63%
$ 51,176 $ 0
Nov 17, 2021 $ 0.000543
+0.32%
$ 54,282 $ 0
Nov 16, 2021 $ 0.000542
-4.88%
$ 54,233 $ 0
Nov 15, 2021 $ 0.000573
+45.31%
$ 57,311 $ 21
Nov 14, 2021 $ 0.000394
-49.09%
$ 39,361 $ 2
Nov 13, 2021 $ 0.000773
+0.23%
$ 77,279 $ 1
Nov 12, 2021 $ 0.000771
-0.90%
$ 77,070 $ 9
Nov 11, 2021 $ 0.000778
+0.10%
$ 77,814 $ 4
Nov 10, 2021 $ 0.00078
-3.01%
$ 77,980 $ 9
Nov 9, 2021 $ 0.000804
-0.96%
$ 80,362 $ 1
Nov 8, 2021 $ 0.000811
+6.68%
$ 81,080 $ 2
Nov 7, 2021 $ 0.000758
+29.32%
$ 75,797 $ 6
Nov 6, 2021 $ 0.000586
-19.93%
$ 58,610 $ 5
Nov 5, 2021 $ 0.000733
-10.27%
$ 73,278 $ 5
Nov 4, 2021 $ 0.000817
-3.34%
$ 81,680 $ 1
Nov 3, 2021 $ 0.000845
+2.03%
$ 84,528 $ 2
Nov 2, 2021 $ 0.000829
-9.38%
$ 82,851 $ 11
Nov 1, 2021 $ 0.000915
-0.58%
$ 91,531 $ 3
Oct 31, 2021 $ 0.000921
-1.38%
$ 92,055 $ 31
Oct 30, 2021 $ 0.00093
-2.30%
$ 92,974 $ 6
Oct 29, 2021 $ 0.000951
-6.32%
$ 95,117 $ 3
Oct 28, 2021 $ 0.00102
-17.55%
$ 101,515 $ 3
Oct 27, 2021 $ 0.00123
+13.19%
$ 123,138 $ 57
Oct 26, 2021 $ 0.00109
+6.33%
$ 108,857 $ 24
Oct 25, 2021 $ 0.00102
-9.01%
$ 102,330 $ 30
Oct 24, 2021 $ 0.00112
+60.54%
$ 112,451 $ 18
Oct 23, 2021 $ 0.0007
-6.10%
$ 70,030 $ 8
Oct 22, 2021 $ 0.000746
-0.40%
$ 74,591 $ 3
Oct 21, 2021 $ 0.000748
-12.38%
$ 74,833 $ 38
Oct 20, 2021 $ 0.000855
+9.71%
$ 85,462 $ 42
Oct 19, 2021 $ 0.000779
+14.27%
$ 77,900 $ 0.00001
Oct 18, 2021 $ 0.000682
-12.47%
$ 68,187 $ 1
Oct 17, 2021 $ 0.000779
+16.37%
$ 77,900 $ 0.0001
Oct 16, 2021 $ 0.000669
-1.22%
$ 66,948 $ 1
Oct 15, 2021 $ 0.000678
-1.43%
$ 67,784 $ 1
Oct 14, 2021 $ 0.000688
-0.09%
$ 68,807 $ 9
Oct 13, 2021 $ 0.000688
-0.37%
$ 68,827 $ 0
Oct 12, 2021 $ 0.000662
-3.81%
$ 66,249 $ 0
Oct 11, 2021 $ 0.000689
+5.22%
$ 68,915 $ 1
Oct 10, 2021 $ 0.000657
-0.37%
$ 65,652 $ 1
Oct 9, 2021 $ 0.00066
+2.02%
$ 65,987 $ 12
Oct 8, 2021 $ 0.000647
+0.01%
$ 64,725 $ 0
Oct 7, 2021 $ 0.000647
-2.28%
$ 64,721 $ 1
Oct 6, 2021 $ 0.000664
+7.70%
$ 66,435 $ 0
Oct 5, 2021 $ 0.000618
+4.60%
$ 61,809 $ 7
Oct 4, 2021 $ 0.00059
-5.76%
$ 58,974 $ 8
Oct 3, 2021 $ 0.000626
+31.25%
$ 62,619 $ 33