Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FuturoCoin Historical Data

FTO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2021 $0.000528
-1.75%
$52,785 $6
Nov 20, 2021 $0.000538
+2.64%
$53,753 $1
Nov 19, 2021 $0.000523
+2.09%
$52,311 $2
Nov 18, 2021 $0.000512
-5.63%
$51,176 $0
Nov 17, 2021 $0.000543
+0.32%
$54,282 $0
Nov 16, 2021 $0.000542
-4.88%
$54,233 $0
Nov 15, 2021 $0.000573
+45.31%
$57,311 $21
Nov 14, 2021 $0.000394
-49.09%
$39,361 $2
Nov 13, 2021 $0.000773
+0.23%
$77,279 $1
Nov 12, 2021 $0.000771
-0.90%
$77,070 $9
Nov 11, 2021 $0.000778
+0.10%
$77,814 $4
Nov 10, 2021 $0.00078
-3.01%
$77,980 $9
Nov 9, 2021 $0.000804
-0.96%
$80,362 $1
Nov 8, 2021 $0.000811
+6.68%
$81,080 $2
Nov 7, 2021 $0.000758
+29.32%
$75,797 $6
Nov 6, 2021 $0.000586
-19.93%
$58,610 $5
Nov 5, 2021 $0.000733
-10.27%
$73,278 $5
Nov 4, 2021 $0.000817
-3.34%
$81,680 $1
Nov 3, 2021 $0.000845
+2.03%
$84,528 $2
Nov 2, 2021 $0.000829
-9.38%
$82,851 $11
Nov 1, 2021 $0.000915
-0.58%
$91,531 $3
Oct 31, 2021 $0.000921
-1.38%
$92,055 $31
Oct 30, 2021 $0.00093
-2.30%
$92,974 $6
Oct 29, 2021 $0.000951
-6.32%
$95,117 $3
Oct 28, 2021 $0.00102
-17.55%
$101,515 $3
Oct 27, 2021 $0.00123
+13.19%
$123,138 $57
Oct 26, 2021 $0.00109
+6.33%
$108,857 $24
Oct 25, 2021 $0.00102
-9.01%
$102,330 $30
Oct 24, 2021 $0.00112
+60.54%
$112,451 $18
Oct 23, 2021 $0.0007
-6.10%
$70,030 $8
Oct 22, 2021 $0.000746
-0.40%
$74,591 $3
Oct 21, 2021 $0.000748
-12.38%
$74,833 $38
Oct 20, 2021 $0.000855
+9.71%
$85,462 $42
Oct 19, 2021 $0.000779
+14.27%
$77,900 $0.00001
Oct 18, 2021 $0.000682
-12.47%
$68,187 $1
Oct 17, 2021 $0.000779
+16.37%
$77,900 $0.0001
Oct 16, 2021 $0.000669
-1.22%
$66,948 $1
Oct 15, 2021 $0.000678
-1.43%
$67,784 $1
Oct 14, 2021 $0.000688
-0.09%
$68,807 $9
Oct 13, 2021 $0.000688
-0.37%
$68,827 $0
Oct 12, 2021 $0.000662
-3.81%
$66,249 $0
Oct 11, 2021 $0.000689
+5.22%
$68,915 $1
Oct 10, 2021 $0.000657
-0.37%
$65,652 $1
Oct 9, 2021 $0.00066
+2.02%
$65,987 $12
Oct 8, 2021 $0.000647
+0.01%
$64,725 $0
Oct 7, 2021 $0.000647
-2.28%
$64,721 $1
Oct 6, 2021 $0.000664
+7.70%
$66,435 $0
Oct 5, 2021 $0.000618
+4.60%
$61,809 $7
Oct 4, 2021 $0.00059
-5.76%
$58,974 $8
Oct 3, 2021 $0.000626
+31.25%
$62,619 $33