FuturoCoin Historical Data

FTO Page 16
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $ 0.000477
-9.89%
$ 47,706 $ 1
Oct 1, 2021 $ 0.000529
-29.03%
$ 52,903 $ 1
Sep 30, 2021 $ 0.000744
+46.11%
$ 74,381 $ 1
Sep 29, 2021 $ 0.000509
-35.40%
$ 50,903 $ 2
Sep 28, 2021 $ 0.000788
+1.31%
$ 78,772 $ 1
Sep 27, 2021 $ 0.000778
-5.12%
$ 77,809 $ 1
Sep 26, 2021 $ 0.000821
-8.16%
$ 82,103 $ 17
Sep 25, 2021 $ 0.000894
+5.11%
$ 89,400 $ 0
Sep 24, 2021 $ 0.00085
-13.64%
$ 85,037 $ 6
Sep 23, 2021 $ 0.000985
+85.09%
$ 98,469 $ 62
Sep 22, 2021 $ 0.000532
+37.18%
$ 53,200 $ 0.1
Sep 21, 2021 $ 0.000387
-35.55%
$ 38,677 $ 3
Sep 20, 2021 $ 0.0006
+41.04%
$ 59,991 $ 0
Sep 19, 2021 $ 0.000425
-26.62%
$ 42,515 $ 5
Sep 18, 2021 $ 0.000579
+1.98%
$ 57,899 $ 0
Sep 17, 2021 $ 0.000567
-1.91%
$ 56,722 $ 1
Sep 16, 2021 $ 0.000579
+20.19%
$ 57,859 $ 46
Sep 15, 2021 $ 0.000481
+1.36%
$ 48,129 $ 1
Sep 14, 2021 $ 0.000474
+5.39%
$ 47,405 $ 13
Sep 13, 2021 $ 0.000451
-1.76%
$ 45,050 $ 0
Sep 12, 2021 $ 0.000459
-1.15%
$ 45,859 $ 0
Sep 11, 2021 $ 0.000464
+2.13%
$ 46,371 $ 7
Sep 10, 2021 $ 0.000454
-63.89%
$ 45,383 $ 27
Sep 9, 2021 $ 0.00126
+60.39%
$ 125,645 $ 3
Sep 8, 2021 $ 0.000783
+44.20%
$ 78,277 $ 403
Sep 7, 2021 $ 0.000543
-4.60%
$ 54,281 $ 1
Sep 6, 2021 $ 0.000569
+6.91%
$ 56,900 $ 0
Sep 5, 2021 $ 0.000532
+33.26%
$ 53,225 $ 85
Sep 4, 2021 $ 0.000399
-0.01%
$ 39,945 $ 7
Sep 3, 2021 $ 0.0004
+1.40%
$ 40,010 $ 0
Sep 2, 2021 $ 0.000394
+0.95%
$ 39,447 $ 0
Sep 1, 2021 $ 0.00039
+3.40%
$ 39,048 $ 1
Aug 31, 2021 $ 0.000424
+0.16%
$ 42,365 $ 3
Aug 30, 2021 $ 0.000423
-3.50%
$ 42,331 $ 16
Aug 29, 2021 $ 0.000439
-0.18%
$ 43,927 $ 0
Aug 28, 2021 $ 0.00044
-0.07%
$ 43,996 $ 0
Aug 26, 2021 $ 0.000424
-3.91%
$ 42,409 $ 3
Aug 25, 2021 $ 0.000441
-51.52%
$ 44,067 $ 7
Aug 24, 2021 $ 0.000907
-3.47%
$ 90,695 $ 217
Aug 23, 2021 $ 0.000941
+111.87%
$ 94,054 $ 19
Aug 22, 2021 $ 0.000444
+1.57%
$ 44,370 $ 0
Aug 19, 2021 $ 0.00101
+2.20%
$ 100,728 $ 0
Aug 18, 2021 $ 0.000986
-0.07%
$ 98,637 $ 1
Aug 17, 2021 $ 0.000983
+137.64%
$ 98,313 $ 21
Aug 16, 2021 $ 0.000414
-0.14%
$ 41,389 $ 0.01
Aug 14, 2021 $ 0.000941
-6.10%
$ 94,134 $ 0
Aug 13, 2021 $ 0.001
+180.97%
$ 100,309 $ 1
Aug 12, 2021 $ 0.000453
-0.80%
$ 45,295 $ 0
Aug 11, 2021 $ 0.000456
-1.41%
$ 45,615 $ 8
Aug 10, 2021 $ 0.000458
-0.49%
$ 45,789 $ 0