FuturoCoin Historical Data

FTO Page 17
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $ 0.000569
-20.00%
$ 56,924 $ 2
Aug 7, 2021 $ 0.000714
-16.65%
$ 71,372 $ 54
Aug 6, 2021 $ 0.000857
-4.83%
$ 85,695 $ 9
Aug 5, 2021 $ 0.000899
+2.91%
$ 89,913 $ 1
Aug 4, 2021 $ 0.000844
-3.76%
$ 84,446 $ 49
Aug 3, 2021 $ 0.000878
-22.76%
$ 87,783 $ 53
Aug 2, 2021 $ 0.00114
-5.36%
$ 113,635 $ 10
Aug 1, 2021 $ 0.0012
-3.84%
$ 120,172 $ 6
Jul 30, 2021 $ 0.00126
+5.19%
$ 126,189 $ 0
Jul 29, 2021 $ 0.0012
-0.01%
$ 119,980 $ 7
Jul 28, 2021 $ 0.0012
+1.69%
$ 120,000 $ 1
Jul 27, 2021 $ 0.00118
-16.94%
$ 117,838 $ 28
Jul 26, 2021 $ 0.00142
+14.78%
$ 141,859 $ 6
Jul 25, 2021 $ 0.00124
-9.83%
$ 123,515 $ 4
Jul 24, 2021 $ 0.00137
-13.14%
$ 136,962 $ 1
Jul 23, 2021 $ 0.00158
-0.48%
$ 157,605 $ 5
Jul 22, 2021 $ 0.00158
-1.37%
$ 158,390 $ 0
Jul 21, 2021 $ 0.00161
-20.72%
$ 160,617 $ 5
Jul 20, 2021 $ 0.00203
-26.37%
$ 202,573 $ 6
Jul 19, 2021 $ 0.00275
-2.74%
$ 275,124 $ 7
Jul 18, 2021 $ 0.00283
+12.19%
$ 282,968 $ 11
Jul 17, 2021 $ 0.00252
+0.39%
$ 252,353 $ 10
Jul 16, 2021 $ 0.00251
-10.93%
$ 251,342 $ 11
Jul 15, 2021 $ 0.00282
-3.44%
$ 281,887 $ 11
Jul 14, 2021 $ 0.00292
+27.51%
$ 291,815 $ 16
Jul 13, 2021 $ 0.00229
+8.06%
$ 228,588 $ 22
Jul 12, 2021 $ 0.00212
+4.20%
$ 211,660 $ 68
Jul 11, 2021 $ 0.00203
-22.84%
$ 203,162 $ 9
Jul 10, 2021 $ 0.00263
+47.84%
$ 263,377 $ 13
Jul 9, 2021 $ 0.00178
+2.56%
$ 178,268 $ 7
Jul 8, 2021 $ 0.00174
-14.44%
$ 173,763 $ 5
Jul 7, 2021 $ 0.00203
-2.61%
$ 203,161 $ 18
Jul 6, 2021 $ 0.00208
-5.09%
$ 208,350 $ 4
Jul 5, 2021 $ 0.0022
-5.68%
$ 219,779 $ 0
Jul 4, 2021 $ 0.00233
-3.52%
$ 232,998 $ 44
Jul 3, 2021 $ 0.00241
+9.72%
$ 241,376 $ 8
Jul 2, 2021 $ 0.0022
-27.13%
$ 220,012 $ 19
Jul 1, 2021 $ 0.00301
+32.23%
$ 301,195 $ 25
Jun 30, 2021 $ 0.00228
-0.82%
$ 227,783 $ 60
Jun 29, 2021 $ 0.0023
-10.80%
$ 229,635 $ 23
Jun 28, 2021 $ 0.00257
-24.06%
$ 257,364 $ 3
Jun 27, 2021 $ 0.00339
-3.68%
$ 338,739 $ 15
Jun 26, 2021 $ 0.00352
-19.08%
$ 351,531 $ 19
Jun 25, 2021 $ 0.00435
+37.68%
$ 434,731 $ 66
Jun 24, 2021 $ 0.00316
+4.26%
$ 315,806 $ 24
Jun 23, 2021 $ 0.00303
+14.32%
$ 303,020 $ 65
Jun 22, 2021 $ 0.00182
+2.62%
$ 181,828 $ 39
Jun 21, 2021 $ 0.00177
-18.70%
$ 176,971 $ 38
Jun 20, 2021 $ 0.00218
-12.72%
$ 217,648 $ 17
Jun 19, 2021 $ 0.0025
-9.36%
$ 249,505 $ 5