FuturoCoin Historical Data

FTO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $ 0.00275
-26.27%
$ 275,008 $ 3
Jun 17, 2021 $ 0.00373
-18.95%
$ 373,098 $ 13
Jun 16, 2021 $ 0.0046
+15.25%
$ 460,065 $ 18
Jun 15, 2021 $ 0.00399
+8.31%
$ 399,216 $ 21
Jun 14, 2021 $ 0.00368
+34.40%
$ 368,429 $ 31
Jun 13, 2021 $ 0.00274
-14.06%
$ 274,167 $ 3
Jun 12, 2021 $ 0.0032
+11.30%
$ 319,506 $ 41
Jun 11, 2021 $ 0.00287
+27.87%
$ 286,998 $ 37
Jun 10, 2021 $ 0.00224
+3.06%
$ 224,380 $ 19
Jun 9, 2021 $ 0.00218
+4.92%
$ 217,715 $ 10
Jun 8, 2021 $ 0.00208
+7.89%
$ 207,627 $ 6
Jun 7, 2021 $ 0.00193
-9.59%
$ 192,724 $ 17
Jun 6, 2021 $ 0.00213
-5.24%
$ 213,017 $ 13
Jun 5, 2021 $ 0.00225
-12.79%
$ 225,000 $ 6
Jun 4, 2021 $ 0.00258
-2.89%
$ 258,393 $ 27
Jun 3, 2021 $ 0.00266
+8.00%
$ 266,088 $ 24
Jun 2, 2021 $ 0.00246
+20.68%
$ 246,324 $ 44
Jun 1, 2021 $ 0.00204
+1.26%
$ 204,144 $ 1
May 30, 2021 $ 0.00203
-3.55%
$ 203,454 $ 17
May 29, 2021 $ 0.00211
+3.51%
$ 211,119 $ 4
May 28, 2021 $ 0.00204
-7.44%
$ 203,966 $ 19
May 27, 2021 $ 0.0022
-7.07%
$ 220,121 $ 48
May 26, 2021 $ 0.00237
+19.13%
$ 236,863 $ 1
May 25, 2021 $ 0.00199
-23.39%
$ 198,706 $ 18
May 24, 2021 $ 0.00259
+11.36%
$ 259,346 $ 5
May 23, 2021 $ 0.00233
-7.52%
$ 232,980 $ 6
May 22, 2021 $ 0.00252
+9.34%
$ 252,003 $ 15
May 21, 2021 $ 0.0023
-14.27%
$ 230,364 $ 54
May 20, 2021 $ 0.00269
+8.26%
$ 268,509 $ 94
May 19, 2021 $ 0.00248
-9.48%
$ 248,048 $ 22
May 18, 2021 $ 0.00274
+6.21%
$ 274,081 $ 19
May 17, 2021 $ 0.00258
+9.44%
$ 258,042 $ 63
May 16, 2021 $ 0.00236
+0.30%
$ 235,718 $ 1
May 15, 2021 $ 0.00235
+2.41%
$ 235,042 $ 121
May 14, 2021 $ 0.0023
+7.33%
$ 229,522 $ 1
May 13, 2021 $ 0.00214
-35.22%
$ 213,833 $ 61
May 12, 2021 $ 0.00331
+22.92%
$ 331,317 $ 21
May 11, 2021 $ 0.0027
-47.05%
$ 269,584 $ 174
May 10, 2021 $ 0.00509
-38.85%
$ 509,043 $ 24
May 9, 2021 $ 0.00832
+34.89%
$ 832,414 $ 103
May 8, 2021 $ 0.00617
+127.08%
$ 616,977 $ 341
May 7, 2021 $ 0.00272
+22.27%
$ 271,709 $ 1
May 6, 2021 $ 0.00222
-23.73%
$ 222,257 $ 131
May 5, 2021 $ 0.00291
-4.83%
$ 291,327 $ 3
May 4, 2021 $ 0.00306
+0.68%
$ 306,236 $ 18
May 3, 2021 $ 0.00304
+77.32%
$ 304,202 $ 113
May 2, 2021 $ 0.00172
-11.52%
$ 171,528 $ 22
May 1, 2021 $ 0.00194
-1.75%
$ 193,854 $ 0
Apr 30, 2021 $ 0.00197
+4.44%
$ 197,310 $ 10
Apr 29, 2021 $ 0.00189
+7.16%
$ 188,951 $ 80