FuturoCoin Historical Data

FTO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $ 0.00176
+13.11%
$ 176,306 $ 193
Apr 27, 2021 $ 0.00156
+14.54%
$ 155,837 $ 199
Apr 26, 2021 $ 0.00136
+4.28%
$ 136,050 $ 51
Apr 25, 2021 $ 0.00137
+0.75%
$ 137,101 $ 0
Apr 24, 2021 $ 0.00136
-0.05%
$ 136,068 $ 0
Apr 23, 2021 $ 0.00136
-3.39%
$ 136,122 $ 225
Apr 22, 2021 $ 0.00141
-8.10%
$ 140,942 $ 1
Apr 21, 2021 $ 0.00153
+11.88%
$ 153,380 $ 87
Apr 20, 2021 $ 0.00137
-3.26%
$ 137,061 $ 2
Apr 19, 2021 $ 0.00142
-17.41%
$ 141,670 $ 244
Apr 18, 2021 $ 0.00171
+3.84%
$ 171,475 $ 115
Apr 17, 2021 $ 0.00165
+0.68%
$ 165,161 $ 7
Apr 16, 2021 $ 0.00164
-5.13%
$ 164,071 $ 175
Apr 15, 2021 $ 0.00173
-25.97%
$ 172,945 $ 99
Apr 14, 2021 $ 0.00233
+9.62%
$ 233,453 $ 363
Apr 13, 2021 $ 0.00213
+44.48%
$ 212,951 $ 776
Apr 12, 2021 $ 0.00147
-17.18%
$ 147,415 $ 3
Apr 11, 2021 $ 0.00178
-14.67%
$ 177,981 $ 84
Apr 10, 2021 $ 0.00209
+22.38%
$ 208,579 $ 274
Apr 9, 2021 $ 0.0017
-11.80%
$ 170,442 $ 29
Apr 8, 2021 $ 0.00193
-12.94%
$ 193,206 $ 143
Apr 7, 2021 $ 0.00222
-0.55%
$ 222,011 $ 9
Apr 6, 2021 $ 0.00223
-8.17%
$ 223,290 $ 233
Apr 5, 2021 $ 0.00243
-11.74%
$ 243,048 $ 218
Apr 4, 2021 $ 0.00275
+4.02%
$ 275,389 $ 212
Apr 3, 2021 $ 0.00265
-8.87%
$ 264,790 $ 117
Apr 2, 2021 $ 0.00291
+0.30%
$ 290,572 $ 445
Apr 1, 2021 $ 0.0029
+0.47%
$ 289,725 $ 112
Mar 30, 2021 $ 0.00294
-0.25%
$ 294,117 $ 60
Mar 29, 2021 $ 0.00295
+3.54%
$ 294,915 $ 154
Mar 28, 2021 $ 0.00285
-17.89%
$ 284,900 $ 70
Mar 27, 2021 $ 0.00347
+5.49%
$ 347,048 $ 0.1
Mar 26, 2021 $ 0.00329
-16.07%
$ 328,887 $ 7
Mar 25, 2021 $ 0.00392
-6.54%
$ 391,953 $ 1
Mar 24, 2021 $ 0.00419
+6.86%
$ 419,489 $ 121
Mar 23, 2021 $ 0.00412
+7.10%
$ 411,738 $ 0
Mar 22, 2021 $ 0.00385
-17.63%
$ 384,521 $ 7
Mar 21, 2021 $ 0.00467
+15.72%
$ 466,844 $ 54
Mar 20, 2021 $ 0.00404
-13.33%
$ 403,631 $ 2
Mar 19, 2021 $ 0.00466
-3.94%
$ 465,691 $ 33
Mar 18, 2021 $ 0.00485
+1.79%
$ 484,778 $ 9
Mar 17, 2021 $ 0.00476
+4.56%
$ 475,949 $ 26
Mar 16, 2021 $ 0.00455
+17.88%
$ 454,841 $ 37
Mar 15, 2021 $ 0.00386
-3.11%
$ 385,928 $ 17
Mar 14, 2021 $ 0.00399
-20.72%
$ 398,815 $ 15
Mar 13, 2021 $ 0.00503
-22.29%
$ 503,089 $ 86
Mar 12, 2021 $ 0.00647
+16.97%
$ 647,492 $ 0
Mar 11, 2021 $ 0.00554
-2.19%
$ 553,579 $ 75
Mar 10, 2021 $ 0.00566
-56.82%
$ 566,352 $ 9
Mar 9, 2021 $ 0.0131
+127.01%
$ 1.31 million $ 0