Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FuturoCoin Historical Data

FTO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2021 $0.00176
+13.11%
$176,306 $193
Apr 27, 2021 $0.00156
+14.54%
$155,837 $199
Apr 26, 2021 $0.00136
+4.28%
$136,050 $51
Apr 25, 2021 $0.00137
+0.75%
$137,101 $0
Apr 24, 2021 $0.00136
-0.05%
$136,068 $0
Apr 23, 2021 $0.00136
-3.39%
$136,122 $225
Apr 22, 2021 $0.00141
-8.10%
$140,942 $1
Apr 21, 2021 $0.00153
+11.88%
$153,380 $87
Apr 20, 2021 $0.00137
-3.26%
$137,061 $2
Apr 19, 2021 $0.00142
-17.41%
$141,670 $244
Apr 18, 2021 $0.00171
+3.84%
$171,475 $115
Apr 17, 2021 $0.00165
+0.68%
$165,161 $7
Apr 16, 2021 $0.00164
-5.13%
$164,071 $175
Apr 15, 2021 $0.00173
-25.97%
$172,945 $99
Apr 14, 2021 $0.00233
+9.62%
$233,453 $363
Apr 13, 2021 $0.00213
+44.48%
$212,951 $776
Apr 12, 2021 $0.00147
-17.18%
$147,415 $3
Apr 11, 2021 $0.00178
-14.67%
$177,981 $84
Apr 10, 2021 $0.00209
+22.38%
$208,579 $274
Apr 9, 2021 $0.0017
-11.80%
$170,442 $29
Apr 8, 2021 $0.00193
-12.94%
$193,206 $143
Apr 7, 2021 $0.00222
-0.55%
$222,011 $9
Apr 6, 2021 $0.00223
-8.17%
$223,290 $233
Apr 5, 2021 $0.00243
-11.74%
$243,048 $218
Apr 4, 2021 $0.00275
+4.02%
$275,389 $212
Apr 3, 2021 $0.00265
-8.87%
$264,790 $117
Apr 2, 2021 $0.00291
+0.30%
$290,572 $445
Apr 1, 2021 $0.0029
+0.47%
$289,725 $112
Mar 30, 2021 $0.00294
-0.25%
$294,117 $60
Mar 29, 2021 $0.00295
+3.54%
$294,915 $154
Mar 28, 2021 $0.00285
-17.89%
$284,900 $70
Mar 27, 2021 $0.00347
+5.49%
$347,048 $0.1
Mar 26, 2021 $0.00329
-16.07%
$328,887 $7
Mar 25, 2021 $0.00392
-6.54%
$391,953 $1
Mar 24, 2021 $0.00419
+6.86%
$419,489 $121
Mar 23, 2021 $0.00412
+7.10%
$411,738 $0
Mar 22, 2021 $0.00385
-17.63%
$384,521 $7
Mar 21, 2021 $0.00467
+15.72%
$466,844 $54
Mar 20, 2021 $0.00404
-13.33%
$403,631 $2
Mar 19, 2021 $0.00466
-3.94%
$465,691 $33
Mar 18, 2021 $0.00485
+1.79%
$484,778 $9
Mar 17, 2021 $0.00476
+4.56%
$475,949 $26
Mar 16, 2021 $0.00455
+17.88%
$454,841 $37
Mar 15, 2021 $0.00386
-3.11%
$385,928 $17
Mar 14, 2021 $0.00399
-20.72%
$398,815 $15
Mar 13, 2021 $0.00503
-22.29%
$503,089 $86
Mar 12, 2021 $0.00647
+16.97%
$647,492 $0
Mar 11, 2021 $0.00554
-2.19%
$553,579 $75
Mar 10, 2021 $0.00566
-56.82%
$566,352 $9
Mar 9, 2021 $0.0131
+127.01%
$1.31 million $0