FuturoCoin Historical Data

FTO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $ 0.00577
-5.50%
$ 577,440 $ 0
Mar 7, 2021 $ 0.00611
-12.02%
$ 611,463 $ 49
Mar 6, 2021 $ 0.00695
+121.60%
$ 695,086 $ 5
Mar 5, 2021 $ 0.00314
-68.17%
$ 313,737 $ 114
Mar 4, 2021 $ 0.00986
+1.38%
$ 985,930 $ 11
Mar 3, 2021 $ 0.00973
-0.74%
$ 973,020 $ 212
Mar 2, 2021 $ 0.0098
-3.16%
$ 980,210 $ 113
Mar 1, 2021 $ 0.0101
+6.44%
$ 1.01 million $ 582
Feb 28, 2021 $ 0.00951
+20.98%
$ 950,906 $ 113
Feb 27, 2021 $ 0.00787
-14.77%
$ 786,538 $ 44
Feb 26, 2021 $ 0.00922
+115.99%
$ 922,272 $ 619
Feb 25, 2021 $ 0.00428
-75.19%
$ 428,028 $ 35
Feb 24, 2021 $ 0.0172
+320.82%
$ 1.72 million $ 30
Feb 23, 2021 $ 0.00409
-52.36%
$ 409,046 $ 35
Feb 22, 2021 $ 0.00858
+85.87%
$ 858,353 $ 111
Feb 21, 2021 $ 0.00462
-21.84%
$ 461,718 $ 28
Feb 20, 2021 $ 0.00591
+1.41%
$ 590,821 $ 251
Feb 19, 2021 $ 0.00559
+0.08%
$ 558,546 $ 23
Feb 18, 2021 $ 0.00558
+74.79%
$ 558,207 $ 24
Feb 17, 2021 $ 0.00322
+6.92%
$ 321,883 $ 0
Feb 16, 2021 $ 0.00301
-41.87%
$ 301,129 $ 0
Feb 15, 2021 $ 0.00518
-1.84%
$ 518,154 $ 6
Feb 14, 2021 $ 0.00528
+47.87%
$ 527,967 $ 166
Feb 13, 2021 $ 0.00357
-10.50%
$ 356,972 $ 100
Feb 12, 2021 $ 0.00399
+1.46%
$ 398,758 $ 21
Feb 11, 2021 $ 0.00393
+62.48%
$ 393,047 $ 2
Feb 10, 2021 $ 0.00242
-38.03%
$ 241,762 $ 24
Feb 9, 2021 $ 0.0039
+181.43%
$ 389,945 $ 111
Feb 8, 2021 $ 0.00138
+18.09%
$ 138,423 $ 3
Feb 7, 2021 $ 0.00117
-0.55%
$ 117,235 $ 0
Feb 6, 2021 $ 0.00118
-0.09%
$ 117,813 $ 4
Feb 5, 2021 $ 0.00118
+2.95%
$ 117,865 $ 0
Feb 4, 2021 $ 0.00114
+2.23%
$ 114,493 $ 0
Feb 3, 2021 $ 0.00112
+5.25%
$ 111,982 $ 0.1
Feb 2, 2021 $ 0.00106
+6.04%
$ 106,459 $ 0.1
Feb 1, 2021 $ 0.001
+3.44%
$ 100,398 $ 1
Jan 30, 2021 $ 0.00088
-0.82%
$ 88,021 $ 1
Jan 29, 2021 $ 0.000887
-55.41%
$ 88,721 $ 72
Jan 28, 2021 $ 0.00199
+10.81%
$ 198,686 $ 9
Jan 27, 2021 $ 0.00179
-43.23%
$ 179,153 $ 4
Jan 24, 2021 $ 0.0023
+19.23%
$ 229,504 $ 3
Jan 23, 2021 $ 0.00192
-2.66%
$ 192,420 $ 19
Jan 22, 2021 $ 0.00197
+10.20%
$ 197,493 $ 10
Jan 21, 2021 $ 0.00179
-13.04%
$ 179,252 $ 3
Jan 20, 2021 $ 0.00206
-1.34%
$ 206,389 $ 4
Jan 19, 2021 $ 0.0021
-4.74%
$ 209,518 $ 6
Jan 18, 2021 $ 0.0022
-12.10%
$ 220,099 $ 1
Jan 17, 2021 $ 0.0025
-23.00%
$ 250,310 $ 0
Jan 16, 2021 $ 0.00326
-22.27%
$ 325,524 $ 1
Jan 15, 2021 $ 0.00418
+80.92%
$ 418,404 $ 4